Us Stocks Live Price (Page 311)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VVPR
VivoPower International PLC
1.16000
0.3812
48.95%
1.160000.780005150090.28206084-6.23-0.190476Technology
T
TYDE
Cryptyde
0
0%
C
CRKN
Crown Electrokinetics Corp
0.88750
-0.0537
-5.71%
0.960000.856803895821.47543322-0.30.000285Basic Materials
B
BCAN
BYND Cannasoft Enterprises
8.11000
0.07
0.87%
8.240008.090005272067.700-0.007578Technology
M
MRIN
Marin Software
2.04000
-0.03
-1.45%
2.060002.040006382688.76190-0.42236Technology
B
BIMI
BIMI International Medical
0
0%
L
LYLT
Loyalty Ventures
0
0%
L
LIFW
MSP Recovery
0.093900
-0.0028
-2.90%
0.0939000.0867002525875.63262148800-0.015309Healthcare
C
CONN
Conn's
0.000000
0
0.00%
0.0000000.0000000000
B
BRQS
Borqs Technologies
0
0%
S
SPCB
SuperCom Ltd
3.60000
-0.23
-6.01%
3.720003.340007097205.67416-0.110.160285Industrials
U
UTME
UTime Limited
0
0%
K
KXIN
Kaixin Auto Holdings
2.49500
-1.645
-39.73%
4.080002.49000148814816.4151833570-1.11079Consumer Cyclical
B
BTB
Bit Brother Limited
0
0%
M
MIND
MIND Technology
3.70000
-0.11
-2.89%
3.810003.7000029621382.36210-2.298137Technology
I
IPDN
Professional Diversity Network
0.85010
0.1246
17.17%
0.891000.7300010831366.378546580-2.800149Industrials
C
CHNR
China Natural Resources
0.65100
-0.0285
-4.19%
0.651000.651006422614.31700-4.626615Industrials
V
VJET
voxeljet AG
0
0%
S
SHPH
Shuttle Pharmaceuticals Holdings
1.02000
-0.04
-3.77%
1.090001.020003005020.9810200-0.296512Healthcare
T
TENX
Tenax Therapeutics
4.96500
0.135
2.80%
4.990004.8200016925218.292253-7.665-0.216623Healthcare
...
...