Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNFR Conifer Holdings | 1.15000 | -0.04 -3.36% | 1.23000 | 1.15000 | 14056313.15 | 13 | 0.1 | -0.539906 | Financial Services |
C CPHI China Pharma Holdings | 0.19990 | 0 0.00% | 0.19990 | 0.19990 | 10608029.7318 | 356 | 0 | -0.105211 | Healthcare |
S SPI SPI Energy Co Ltd | 0.32100 | -0.0142 -4.24% | 0.32900 | 0.30560 | 10144597.989 | 2319 | 0 | -0.334375 | Technology |
L LEDS SemiLEDS Corp | 1.25500 | 0.005 0.40% | 1.25500 | 1.25500 | 9031355.245 | 104 | 0 | -2.918605 | Technology |
K KZIA Kazia Therapeutics Limited | 5.34000 | -0.25 -4.47% | 5.70000 | 5.34000 | 177742316.52 | 323 | -12.9272 | -14.634232 | Healthcare |
L LPTV Loop Media | 0 0% | ||||||||
A AGIL AgileThought | 0 0% | ||||||||
C CDIO Cardio Diagnostics Holdings | 0.26390 | -0.0446 -14.46% | 0.30430 | 0.26140 | 6354126.4059 | 7742 | 0 | -0.65975 | Healthcare |
B BRTX BioRestorative Therapies | 1.51000 | -0.02 -1.31% | 1.61000 | 1.51000 | 10449077.69 | 538 | -1.735 | -1.735632 | Healthcare |
P PSTV Plus Therapeutics | 1.26000 | -0.05 -3.82% | 1.26000 | 1.25000 | 7429379.58 | 335 | -2.22 | -0.407767 | Healthcare |
R RGF Real Good Food Company (The) | 0.27110 | 0.0091 3.47% | 0.28180 | 0.26530 | 5288547.2296 | 4361 | -0.53 | -0.131602 | Consumer Defensive |
A ADOC Edoc Acquisition Corp | 0 0% | ||||||||
S SDC SmileDirectClub | 0 0% | ||||||||
I IDW IDW Media Holdings | 0 0% | ||||||||
D DOMH Dominari Holdings | 1.56000 | -0.05 -3.11% | 1.56000 | 1.56000 | 9790775.28 | 15 | -1.5 | -0.405195 | Healthcare |
W WISA WiSA Technologies | 1.93500 | 0.095 5.16% | 1.96000 | 1.83000 | 10875880.35 | 9245 | -18.37 | -0.000469 | Technology |
S SNTI Senti Biosciences | 2.27000 | 0.02 0.89% | 2.32000 | 2.22000 | 10394282.33 | 70 | 0 | -0.129418 | Healthcare |
G GVP GSE Systems | 0 0% | ||||||||
P PIXY ShiftPixy | 6.60500 | -0.975 -12.86% | 7.62000 | 5.71000 | 49542031.03 | 4388 | -2.58 | 0.156328 | Industrials |
L LKCO Luokung Technology Corp | 1.66000 | -0.03 -1.78% | 1.73000 | 1.66000 | 3634945.16 | 245 | 0 | -0.077715 | Technology |