Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHEK Check-Cap Ltd | 0.87220 | 0.0522 6.37% | 0.91000 | 0.84000 | 5101686.1952 | 0 | -2.51 | -0.290733 | Healthcare |
B BRDS Bird Global | 0 0% | ||||||||
A AVTX Avalo Therapeutics | 13.200 | 0.05 0.38% | 13.590 | 12.890 | 128040000 | 629 | -158.44 | -0.001852 | Healthcare |
R RVSN Rail Vision Ltd | 0.46710 | -0.0089 -1.87% | 0.48800 | 0.46620 | 9393831.7515 | 6904 | 0 | -0.12975 | Industrials |
A ADN Advent Technologies Holdings | 7.15000 | -0.51 -6.66% | 8.15000 | 6.31000 | 18851032.2 | 3850 | 0.1526 | -0.191998 | Utilities |
A ASCA A SPAC I Acquisition Corp | 0 0% | ||||||||
V VRME VerifyMe | 1.02000 | -0.09 -8.11% | 1.04000 | 0.98010 | 10592391.96 | 626 | -0.19 | -5.666667 | Industrials |
C CLWT Euro Tech Holdings Company Limited | 1.45000 | -0.02 -1.36% | 1.47000 | 1.45000 | 11188633.55 | 0 | 0 | 6.041667 | Industrials |
E EEIQ EpicQuest Education Group International Limited | 0.79000 | -0.02 -2.47% | 0.79000 | 0.79000 | 10272506.67 | 0 | -0.57 | -1.362069 | Consumer Defensive |
A AMPG Amplitech Group | 0.88420 | 0.0439 5.22% | 0.92130 | 0.88420 | 9807193.6042 | 1118 | 0.14 | -1.119241 | Technology |
L LITM Snow Lake Resources Ltd | 0.25000 | -0.01 -3.85% | 0.27500 | 0.23320 | 6947640.25 | 9511 | 0 | -0.531557 | Basic Materials |
N NMKpB Niagara Mohawk Power Corp | 0 0% | ||||||||
G GLS Gelesis Holdings | 0 0% | ||||||||
M MEGL Magic Empire Global Limited | 0.50920 | -0.0208 -3.92% | 0.50920 | 0.49700 | 10314405.6108 | 0 | 0 | -198.1063 | Financial Services |
M MSN Emerson Radio Corp | 0.46020 | -0.0401 -8.02% | 0.46020 | 0.46000 | 9683828.4504 | 5 | 0 | 23.01 | Technology |
A ATIF ATIF Holdings Limited | 0.68000 | 0.009 1.34% | 0.68000 | 0.68000 | 8103867.36 | 43 | 0 | -1.283019 | Financial Services |
A ALPP Alpine 4 Holdings | 0 0% | ||||||||
D DSS DSS | 1.12000 | -0.01 -0.89% | 1.12000 | 1.12000 | 7914784.64 | 1936 | 0 | -0.181524 | Consumer Cyclical |
B BTOG Bit Origin Limited | 1.49000 | -0.23 -13.37% | 1.69000 | 1.44000 | 12017334.25 | 9958 | 0 | -0.16056 | Financial Services |
G GURE Gulf Resources | 0.68000 | -0.01 -1.45% | 0.68000 | 0.68000 | 7093708.32 | 116 | 0 | -1.333333 | Basic Materials |