Us Stocks Live Price (Page 300)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BFI
BurgerFi International
0
0%
P
PEV
Phoenix Motor
0.33280
-0.0449
-11.89%
0.365400.3223011674307.507282210-0.343093Consumer Cyclical
B
BTCY
Biotricity
0
0%
M
MTEX
Mannatech
8.00000
0
0.00%
8.240008.000001507851280-12.698413Consumer Defensive
K
KPRX
Kiora Pharmaceuticals
3.50000
-0.05
-1.41%
3.590003.4400010396907.54382.2150.211736Healthcare
F
FLGC
Flora Growth Corp
1.29000
0.155
13.66%
1.300001.2400017242830.153655-0.63-1.433333Healthcare
G
GLBZ
Glen Burnie Bancorp
5.77000
0.05
0.87%
5.770005.7700016736929.370032.055556Financial Services
A
ARDS
Aridis Pharmaceuticals
0
0%
A
ATHE
Alterity Therapeutics Limited
1.16000
0
0.00%
1.220001.1600010272261.6840-0.6-0.574379Healthcare
A
AXLA
Axcella Health
0
0%
S
SGLY
Singularity Future Technology Ltd
2.28000
0.18
8.57%
2.330002.070007987961.762770-0.189526Industrials
E
ELSE
Electro-Sensors
3.98000
0
0.00%
3.980003.9800013643523.580064.150092Technology
A
ANPC
AnPac Bio-Medical Science Co Ltd
0
0%
C
CEMI
Chembio Diagnostics
0
0%
A
AUST
Austin Gold Corp
1.77000
-0.26
-12.81%
2.090001.7600023490997.53293-0.24-7.08Basic Materials
B
BCTX
BriaCell Therapeutics Corp
0.59600
-0.0036
-0.60%
0.611700.5952018302957.9561468-0.75-1.610811Healthcare
J
JVA
Coffee Holding Co
3.10000
0.13
4.38%
3.100003.0100017696656.9455015.5Consumer Defensive
F
FGFPP
FG Financial Group
14.460
-0.07
-0.48%
16.59014.46012935626.8200Financial Services
P
PMD
Psychemedics Corp
2.34500
-0.005
-0.21%
2.345002.3400013657364.4211140-2.968354Healthcare
A
AHI
Advanced Health Intelligence Ltd
0
0%
...
...