Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVR Chicago Rivet & Machine Co | 18.980 | -0.43 -2.22% | 19.080 | 18.980 | 18337185.36 | 102 | 0 | -5.968553 | Industrials |
S SYFpA Synchrony Financial | 20.350 | -0.23 -1.12% | 20.580 | 20.350 | 15262500 | 30 | 0 | 0 | Financial Services |
H HNRA HNR Acquisition Corp | 0 0% | ||||||||
G GSUN Golden Sun Education Group Limited | 2.98000 | 0.01 0.34% | 3.13000 | 2.98000 | 5903213.12 | 2179 | 0 | -1.482587 | Consumer Defensive |
S SSKN Strata Skin Sciences | 3.31000 | -0.09 -2.65% | 3.44000 | 3.25000 | 13806542.91 | 8 | -0.1 | -1.396624 | Healthcare |
I IHT InnSuites Hospitality Trust | 2.04000 | 0.14 7.37% | 2.04000 | 2.04000 | 17900232.96 | 0 | 0 | -29.142857 | Real Estate |
X XELA Exela Technologies | 0 0% | ||||||||
R REBN Reborn Coffee | 1.08000 | -0.06 -5.26% | 1.28000 | 1.08000 | 4307382.36 | 3552 | 0 | -0.524038 | Consumer Cyclical |
J JCTCF Jewett-Cameron Trading Company | 0 0% | ||||||||
G GIGM GigaMedia Limited | 1.53000 | 0.03 2.00% | 1.53000 | 1.53000 | 16909919.55 | 0 | 0 | -4.135135 | Communication Services |
S STRR Star Equity Holdings | 3.09000 | -0.41 -11.71% | 3.09000 | 2.95000 | 9954153.81 | 62 | -0.78 | -1.492754 | Healthcare |
G GRFX Graphex Group Limited | 0.21000 | -0.01 -4.55% | 0.21000 | 0.21000 | 10371655.98 | 0 | 0 | -0.554279 | Basic Materials |
G GIPR Generation Income Properties | 1.80000 | -0.03 -1.64% | 1.80000 | 1.80000 | 9761738.4 | 148 | 0 | -0.676692 | Real Estate |
F FAZE FaZe Holdings | 0 0% | ||||||||
M MDJH MDJM Ltd | 0.17890 | -0.0058 -3.14% | 0.33250 | 0.17230 | 2794432.312 | 579370 | 0 | -1.76 | Real Estate |
G GLYC GlycoMimetics | 0.40420 | 0.0066 1.66% | 0.41220 | 0.38000 | 26064415.8236 | 27956 | -0.5 | -0.673667 | Healthcare |
G GDC GD Culture Group Limited | 2.85000 | 0.18 6.74% | 3.12000 | 2.77000 | 27804779.55 | 9100 | 0 | -0.696822 | Communication Services |
H HUSA Houston American Energy Corp | 1.53000 | 0.05 3.38% | 1.59000 | 1.49000 | 16686720.09 | 4763 | 0 | -5.275862 | Energy |
F FRSX Foresight Autonomous Holdings Ltd | 0.62990 | 0.0099 1.60% | 0.62990 | 0.62990 | 9653806.4565 | 800 | -5.1036 | -0.524917 | Consumer Cyclical |
S SQFTP Presidio Property Trust | 14.020 | -0.13 -0.92% | 14.020 | 14.020 | 14020000 | 0 | 0 | 0 | Real Estate |