Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpI Pacific Gas & Electric Company | 17.000 | 0.15 0.89% | 17.000 | 17.000 | 17000000 | 0 | 0 | 16.190476 | Utilities |
O OXBR Oxbridge Re Holdings Limited | 2.55000 | -0.07 -2.67% | 2.55000 | 2.55000 | 15393276.45 | 267 | 0 | -1.281407 | Financial Services |
L LUXH LuxUrban Hotels | 0.040200 | 0.0002 0.50% | 0.040900 | 0.039800 | 5501537.433 | 227569 | -0.08 | -0.017328 | Consumer Cyclical |
E EQS Equus Total Return | 1.30300 | 0.003 0.23% | 1.30300 | 1.30000 | 17702783.419 | 0 | 0 | 1.835211 | Financial Services |
I IIPRpA Innovative Industrial Properties | 26.170 | -0.05 -0.19% | 26.100 | 26.100 | 15702000 | 0 | 0 | 0 | Real Estate |
M MOBV Mobiv Acquisition Corp | 0 0% | ||||||||
J JG Aurora Mobile Limited | 5.74000 | 0.73 14.57% | 5.74000 | 5.26000 | 34357820.42 | 100 | -0.934 | -9.573909 | Technology |
Y YQ 17 Education & Technology Group | 1.85000 | -0.06 -3.14% | 1.87000 | 1.85000 | 14340891.05 | 253 | 0 | -0.39346 | Consumer Defensive |
C CLXT Calyxt | 0 0% | ||||||||
S SNSE Sensei Biotherapeutics | 0.47900 | -0.0608 -11.26% | 0.48000 | 0.47000 | 12047390.791 | 3100 | -1.145 | -0.405932 | Healthcare |
C CMMB Chemomab Therapeutics Ltd | 1.75000 | 0.03 1.74% | 1.75000 | 1.75000 | 25128582.5 | 101 | -0.8 | -1.650943 | Healthcare |
S SOS SOS Limited | 0.80000 | -0.11 -12.09% | 0.85360 | 0.80000 | 15807730.4 | 3009 | 0 | -2.923261 | Financial Services |
C CLRO ClearOne | 0.56660 | 0.0051 0.91% | 0.56660 | 0.56660 | 13580919.2568 | 0 | -0.7 | -4.047143 | Technology |
P PMCB PharmaCyte Biotech | 1.86000 | 0.04 2.20% | 1.86000 | 1.86000 | 14283023.7 | 100 | -0.38 | 2.90625 | Healthcare |
X XELB Xcel Brands | 0.76320 | -0.0202 -2.58% | 0.78160 | 0.75840 | 17940638.5632 | 0 | -0.26 | -0.857528 | Consumer Cyclical |
U UGRO urban-gro | 1.51000 | 0.04 2.72% | 1.51000 | 1.42000 | 18601329.11 | 0 | -0.38 | -1.110294 | Industrials |
P PT Pintec Technology Holdings Limited | 0.94600 | 0.006 0.64% | 0.94620 | 0.90570 | 15086771.106 | 0 | 0 | -1.218552 | Financial Services |
C CUBA Herzfeld Caribbean Basin Fund | 2.49000 | 0 0.00% | 2.49000 | 2.49000 | 41205299.37 | 200 | 0 | 0 | |
P PETV PetVivo Holdings | 0 0% | ||||||||
T TLIS Talis Biomedical Corp | 0 0% |