Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PIRS Pieris Pharmaceuticals | 16.250 | -0.13 -0.79% | 16.570 | 16.130 | 21453900 | 870 | -1.16 | -0.845914 | Healthcare |
N NEPH Nephros | 1.64000 | 0.09 5.81% | 1.64000 | 1.64000 | 17292387.96 | 0 | -0.3 | -13.666667 | Healthcare |
A AHTpG Ashford Hospitality Trust | 15.360 | 0.81 5.57% | 15.360 | 15.360 | 23090626.56 | 0 | 0 | 0 | Real Estate |
M MINDP MIND Technology | 0 0% | ||||||||
O OCC Optical Cable Corp | 2.35000 | -0.02 -0.84% | 2.35000 | 2.35000 | 19317808.4 | 0 | 0 | -3.133333 | Technology |
C CORRpA CorEnergy Infrastructure Trust | 0 0% | ||||||||
V VNCE VINCE HOLDING Corp | 1.84000 | 0.02 1.10% | 1.90000 | 1.84000 | 23190230.24 | 206 | -0.62 | 20.444444 | Consumer Cyclical |
S SOHON Sotherly Hotels | 18.730 | 0.38 2.07% | 18.730 | 18.400 | 21820450 | 0 | 0 | 0 | Real Estate |
N NYC American Strategic Investment Co | 8.75000 | -0.3 -3.31% | 8.75000 | 8.75000 | 23124185 | 0 | 0 | -0.111907 | Real Estate |
A APRE Aprea Therapeutics | 3.27000 | 0 0.00% | 3.27000 | 3.27000 | 17762322.81 | 5 | -2.385 | -1.086379 | Healthcare |
S SAI SAITECH Global Corp | 0 0% | ||||||||
I ICD Independence Contract Drilling | 0 0% | ||||||||
M MXC Mexco Energy Corp | 12.630 | 0.49 4.04% | 12.800 | 12.180 | 26339145.09 | 2818 | 0 | 22.963636 | Energy |
C CEI Camber Energy | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
S SRGA Surgalign Holdings | 0 0% | ||||||||
N NXPL NextPlat Corp | 1.16000 | 0.06 5.45% | 1.16000 | 1.15000 | 22008849.36 | 40 | 0 | -4.833333 | Technology |
I ITRM Iterum Therapeutics plc | 1.41000 | -0.07 -4.73% | 1.60000 | 1.41000 | 32015451.54 | 39169 | -1.03 | -0.768534 | Healthcare |
S SIF SIFCO Industries | 3.63000 | -0.01 -0.27% | 3.63000 | 3.63000 | 22433400 | 0 | 0 | -2.688889 | Industrials |
N NERV Minerva Neurosciences | 2.39000 | 0.04 1.70% | 2.39000 | 2.39000 | 16714240.34 | 15 | -2.26 | -0.543182 | Healthcare |
S SBpC Safe Bulkers | 25.650 | -0.15 -0.58% | 25.650 | 25.650 | 20646967.5 | 0 | 0 | 0 | Industrials |