Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUZE NuZee | 0 0% | ||||||||
N NRXP NRX Pharmaceuticals | 1.24000 | -0.01 -0.80% | 1.27000 | 1.24000 | 13329402.32 | 80 | -3.045 | -0.462687 | Healthcare |
B BRN Barnwell Industries | 1.74000 | -0.16 -8.42% | 1.82000 | 1.74000 | 17448876.6 | 71 | 0 | -4.578947 | Energy |
B BIVI BioVie | 3.16000 | 0.15 4.98% | 3.32000 | 2.83000 | 19205973.28 | 100644 | -1.28 | -0.339785 | Healthcare |
C CPSH CPS Technologies Corp | 1.45000 | 0.02 1.40% | 1.45000 | 1.44000 | 21062642 | 225 | 0 | -24.166667 | Technology |
E ERYP Erytech Pharma SA | 0 0% | ||||||||
M MEIP MEI Pharma | 3.13000 | -0.01 -0.32% | 3.13000 | 3.13000 | 20854742.41 | 14 | -6.62 | 1.172285 | Healthcare |
M MMV MultiMetaVerse Holdings Limited | 0.43160 | 0.0216 5.27% | 0.44240 | 0.41320 | 14263911.2824 | 52586 | 0 | -0.490455 | Communication Services |
B BIOR Biora Therapeutics | 2.64000 | -0.02 -0.75% | 3.09000 | 2.64000 | 96278392.32 | 3560 | -0.715 | -0.535497 | Healthcare |
U USEA United Maritime Corp | 2.09000 | -0.04 -1.88% | 2.15000 | 2.09000 | 18836033.04 | 370 | 0 | 2.247312 | Industrials |
K KIRK Kirkland's | 1.65000 | -0.06 -3.51% | 1.69000 | 1.64000 | 21634202.7 | 1684 | 1.79 | -1.107383 | Consumer Cyclical |
B BTCS BTCS | 2.54000 | 0.66 35.11% | 4.40000 | 1.80000 | 42054799.8 | 837491 | 0.08 | 4.180328 | Financial Services |
M MHUA Meihua International Medical Technologies Co Ltd | 0.47000 | -0.02 -4.08% | 0.47510 | 0.45010 | 12264084.12 | 2800 | 0 | 1.27027 | Healthcare |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 22.830 | 0.48 2.15% | 22.830 | 22.830 | 51743053.5 | 100 | 0 | 0 | Financial Services |
B BFRG Bullfrog AI Holdings | 2.53000 | -0.14 -5.24% | 2.53000 | 2.53000 | 19861891.5 | 11 | 0 | -3.011905 | Healthcare |
C CMAX CareMax | 1.75000 | -0.23 -11.62% | 1.90000 | 1.73000 | 6676199.25 | 3076 | -29.91 | -0.008377 | Healthcare |
C CLPS CLPS Incorporation | 1.09000 | 0 0.00% | 1.09000 | 1.09000 | 30345661.04 | 1100 | 0 | -10.9 | Technology |
D DUOT Duos Technologies Group | 4.79000 | -0.12 -2.44% | 4.79000 | 4.79000 | 36834951.51 | 33 | -1.21 | -2.90303 | Technology |
L LOCL Local Bounti Corp | 2.50000 | 0 0.00% | 2.50000 | 2.42000 | 21609577.5 | 1 | -11.24 | -0.137186 | Consumer Defensive |
F FRBK Republic First Bancorp | 0 0% |