Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLFVU Feutune Light Acquisition Corp | 0 0% | ||||||||
P PCGpG Pacific Gas and Electric Company | 19.440 | -1.36 -6.54% | 19.510 | 19.440 | 29548800 | 1098 | 0 | 18.514286 | Utilities |
B BOLT Bolt Biotherapeutics | 0.64350 | -0.0067 -1.03% | 0.64350 | 0.64350 | 24623426.4705 | 3 | -1.55 | -0.369828 | Healthcare |
L LSTA Lisata Therapeutics | 2.76000 | -0.12 -4.17% | 2.76000 | 2.76000 | 22962096 | 10 | -2.855 | -1.078125 | Healthcare |
K KNW Know Labs | 0.25100 | 0.0111 4.63% | 0.27300 | 0.24390 | 26602054.782 | 4512 | -0.08 | -1.195238 | Technology |
I ISPO Inspirato | 3.25000 | -0.26 -7.41% | 3.26000 | 3.21000 | 22884254.25 | 126 | -8.69 | -0.347222 | Consumer Cyclical |
P PZG Paramount Gold Nevada Corp | 0.35260 | -0.0025 -0.70% | 0.39900 | 0.37000 | 22460442.2896 | 305 | -0.14 | -2.712308 | Basic Materials |
E ENLV Enlivex Therapeutics Ltd | 1.23000 | 0.01 0.82% | 1.24000 | 1.23000 | 26329418.13 | 1200 | -0.7 | -1.042373 | Healthcare |
G GRRR Gorilla Technology Group | 4.37000 | -0.11 -2.46% | 4.50000 | 4.35000 | 48556756.82 | 9298 | 0.2 | 0.266463 | Technology |
L LMNL Liminal BioSciences | 0 0% | ||||||||
K KFFB Kentucky First Federal Bancorp | 2.59000 | -0.13 -4.78% | 2.86400 | 2.59000 | 20944591.85 | 2 | 0 | -33.375 | Financial Services |
G GP GreenPower Motor Company | 0.88830 | 0.0383 4.51% | 0.88830 | 0.85000 | 23532099.2046 | 6240 | -1.00179 | -1.0575 | Industrials |
P PMN ProMIS Neurosciences | 1.07000 | 0.03 2.88% | 1.07000 | 1.05000 | 31977433.64 | 206 | -0.04 | -1.981481 | Healthcare |
A AREN Arena Group Holdings (The) | 0.63020 | -0.0198 -3.05% | 0.63020 | 0.63020 | 18648645.226 | 49 | 0 | -0.328229 | Communication Services |
B BIAF bioAffinity Technologies | 1.37000 | 0.05 3.79% | 1.37000 | 1.31500 | 18481674.01 | 1262 | 0 | -1.505495 | Healthcare |
A ATIP ATI Physical Therapy | 2.59000 | -0.36 -12.20% | 2.80000 | 2.54500 | 11398628.85 | 1397 | -14.02 | -0.192422 | Healthcare |
L LPCN Lipocine | 4.76000 | -0.82 -14.70% | 5.43000 | 4.76000 | 25456194.4 | 2730 | -0.64 | -2.938272 | Healthcare |
B BCVpA Bancroft Fund Ltd | 24.380 | 0.12 0.49% | 24.440 | 24.290 | 29035287.86 | 4 | 0 | 0 | Financial Services |
L LASE Laser Photonics Corp | 5.68000 | 0.26 4.80% | 5.83000 | 5.34000 | 86736025.36 | 6457 | 0 | -9.964912 | Industrials |
C CUTR Cutera | 0.38000 | -0.1311 -25.65% | 0.42130 | 0.36230 | 7697279.24 | 23261 | 1.55 | -0.05087 | Healthcare |