Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVPH Reviva Pharmaceuticals Holdings | 0.91200 | -0.02 -2.15% | 0.93900 | 0.91000 | 30181323.072 | 3293 | -1.005 | -0.690909 | Healthcare |
E ETIp Entergy Texas | 24.510 | 0.16 0.66% | 24.510 | 24.510 | 34314000 | 100 | 0 | 4.465704 | Utilities |
R REVE Alpine Acquisition Corp | 0 0% | ||||||||
I ICCM IceCure Medical Ltd | 0.65310 | -0.0931 -12.48% | 0.74010 | 0.65310 | 32339983.746 | 46151 | -0.27 | -2.252069 | Healthcare |
C CVU CPI Aerostructures | 3.33000 | -0.03 -0.89% | 3.45000 | 3.33000 | 43411951.26 | 671 | 0.47 | 2.503759 | Industrials |
E EVA Enviva | 0 0% | ||||||||
N NTWK NetSol Technologies | 3.08000 | -0.01 -0.32% | 3.10000 | 3.02000 | 35128139.2 | 720 | 0.55 | -8.105263 | Technology |
S SQNS Sequans Communications SA | 2.67000 | -0.13 -4.64% | 2.71000 | 2.61000 | 166003522.68 | 1810 | -0.48 | -4.045455 | Technology |
C CYTH Cyclo Therapeutics | 0.73000 | -0.0219 -2.91% | 0.73920 | 0.70400 | 20948100.44 | 457 | -0.625 | -0.890244 | Healthcare |
H HWMp Howmet Aerospace | 64.000 | -3.8 -5.60% | 64.000 | 64.000 | 34945536 | 1 | 0 | 0 | Industrials |
G GGTpG Gabelli Multimedia Trust (The) | 23.700 | -0.15 -0.63% | 23.700 | 23.700 | 31687990.2 | 10 | 0 | 0 | Financial Services |
I ICCC ImmuCell Corp | 3.54000 | 0.01 0.28% | 3.54000 | 3.54000 | 27729103.2 | 262 | 0 | -6.807692 | Healthcare |
A ALTGpA Alta Equipment Group | 25.750 | 0.35 1.38% | 25.750 | 25.750 | 30900000 | 50 | 0 | 0 | Industrials |
R RDI Reading International | 1.55000 | 0.05 3.33% | 1.55000 | 1.55000 | 34760585.2 | 1 | 0 | -0.880682 | Communication Services |
A AP Ampco-Pittsburgh Corp | 1.93000 | 0.07 3.76% | 2.01000 | 1.93000 | 38781977.77 | 26099 | 0.26 | -0.901869 | Industrials |
A AXDX Accelerate Diagnostics | 1.83000 | -0.16 -8.04% | 1.83000 | 1.79000 | 43333270.89 | 588 | 0 | -1.355556 | Healthcare |
N NRBO NeuroBo Pharmaceuticals | 2.80000 | 0.09 3.32% | 3.00000 | 2.75000 | 23763028.8 | 2125 | -4.795 | -0.561122 | Healthcare |
F FBIOP Fortress Biotech | 5.21000 | -0.05 -0.95% | 5.21000 | 5.21000 | 17855388.98 | 100 | 0 | 0 | Healthcare |
L LFMDP LifeMD | 22.095 | -0.125 -0.56% | 22.095 | 22.095 | 30933000 | 100 | 0 | 0 | Healthcare |
S SDPI Superior Drilling Products | 0 0% |