Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IZEA IZEA Worldwide | 2.84000 | -0.04 -1.39% | 2.84000 | 2.84000 | 46719204.16 | 600 | 0 | -5.358491 | Communication Services |
E EICA Eagle Point Income Company | 23.850 | 0.07 0.29% | 23.850 | 23.850 | 36291328.65 | 27 | 0 | 0 | Financial Services |
O OESX Orion Energy Systems | 0.98500 | 0.005 0.51% | 0.98500 | 0.98500 | 32252257.865 | 400 | -0.36 | -3.648148 | Consumer Cyclical |
T TLF Tandy Leather Factory | 4.30000 | 0.14 3.37% | 4.30000 | 4.30000 | 36216947.8 | 19 | 0 | 11.315789 | Consumer Cyclical |
V VIA Via Renewables | 0 0% | ||||||||
N NAII Natural Alternatives International | 4.54000 | -0.01 -0.22% | 4.54000 | 4.54000 | 28151945.26 | 202 | 0 | -8.107143 | Consumer Defensive |
D DTST Data Storage Corp | 3.99000 | 0.306 8.31% | 4.11000 | 3.75000 | 27913329.78 | 2727 | 0 | 133 | Technology |
Q QMCO Quantum Corp | 4.29000 | -0.37 -7.94% | 4.82000 | 4.29000 | 20560640.1 | 594 | -0.05 | -0.39 | Technology |
I INKT MiNK Therapeutics | 0.75010 | -0.0099 -1.30% | 0.75010 | 0.74290 | 29658720.7189 | 101 | -0.34 | -1.562708 | Healthcare |
V VTVT vTv Therapeutics | 13.420 | 0.07 0.52% | 13.670 | 13.420 | 32648940.94 | 79 | -0.21 | -1.964861 | Healthcare |
T TYp Tri-Continental Corp | 47.000 | -1 -2.08% | 47.500 | 47.000 | 35378780 | 3 | 0 | 0 | Financial Services |
I ICAD iCAD | 2.11000 | 0.18 9.33% | 2.11000 | 2.02000 | 55607359.89 | 2889 | -0.44 | -13.1875 | Healthcare |
X XGN Exagen | 2.70000 | 0.05 1.89% | 2.70000 | 2.68000 | 46943250.3 | 54 | -0.89 | -2.783505 | Healthcare |
A AQMS Aqua Metals | 2.41000 | -0.03 -1.23% | 2.50000 | 2.35000 | 327276349.1500001 | 633 | -0.14 | -10.041667 | Industrials |
M MITTpA AG Mortgage Investment Trust | 23.075 | -0.375 -1.60% | 23.075 | 23.075 | 38373725 | 45 | 0 | 0 | Real Estate |
S SHFS SHF Holdings | 0.34480 | -0.0162 -4.49% | 0.35000 | 0.34480 | 19112609.1448 | 708 | 0 | 1.814737 | Financial Services |
P POWWP AMMO | 21.000 | 0 0.00% | 21.000 | 21.000 | 29400000 | 11 | 0 | 0 | Industrials |
H HOLO MicroCloud Hologram | 2.71500 | -0.3 -9.95% | 3.01000 | 2.70000 | 1115549986.695 | 53691 | 0 | -0.051532 | Technology |
J JOB GEE Group | 0.26560 | 0.0045 1.72% | 0.26560 | 0.26000 | 28889731.1168 | 7866 | 0.02 | -1.328 | Industrials |
R RENN Renren | 0 0% |