Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACPpA abrdn Income Credit Strategies Fund | 24.300 | 0.66 2.79% | 24.300 | 24.300 | 38880000 | 150 | 0 | 0 | Financial Services |
B BHIL Benson Hill | 6.99000 | 0.07 1.01% | 7.00000 | 6.86000 | 42775934.1 | 783 | -12.91 | -0.338335 | Basic Materials |
E EGF Blackrock Enhanced Government Fund | 9.61000 | -0.23 -2.34% | 9.61000 | 9.61000 | 37817377.71 | 9 | 0 | 0 | |
O OWLT Owlet | 5.11000 | -0.32 -5.89% | 5.38000 | 5.11000 | 77776479.06 | 300 | 0 | -2.718085 | Healthcare |
T TPST Tempest Therapeutics | 1.04500 | -0.005 -0.48% | 1.10000 | 1.01000 | 25964025.76 | 13862 | -1.54 | -0.653125 | Healthcare |
T TACT TransAct Technologies | 4.04000 | -0.17 -4.04% | 4.05000 | 4.00000 | 40393160.28 | 620 | -0.26 | -67.33333 | Technology |
G GGTpE Gabelli Multimedia Trust (The) | 23.730 | -0.32 -1.33% | 23.730 | 23.730 | 39088032.27 | 11 | 0 | 0 | Financial Services |
M MNDO MIND C.T.I. Ltd | 1.98000 | 0.015 0.76% | 1.98000 | 1.98000 | 40158015.48 | 11 | 0 | 7.92 | Technology |
E EBON Ebang International Holdings | 6.91000 | -0.1 -1.43% | 7.06000 | 6.91000 | 43399056.56 | 350 | 0 | -1.233929 | Technology |
B BSQR BSQUARE Corp | 0 0% | ||||||||
C CUE Cue Biopharma | 1.77000 | 0.01 0.57% | 1.86000 | 1.68000 | 86098669.32 | 4710 | -0.54 | -1.824742 | Healthcare |
B BSGA Blue Safari Group Acquisition Corp | 0 0% | ||||||||
J JRSH Jerash Holdings (US) | 2.93000 | -0.07 -2.33% | 2.93000 | 2.93000 | 36023881.2 | 5 | 0.9 | -9.451613 | Consumer Cyclical |
G GBRG Goldenbridge Acquisition Limited | 0 0% | ||||||||
G GRF Eagle Capital Growth Fund | 9.89000 | -0.09 -0.90% | 9.89000 | 9.83000 | 39241898.04 | 479 | 0 | 0 | |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.400 | -0.2 -0.40% | 50.410 | 50.400 | 31480293.6 | 2 | 0 | 0 | Financial Services |
N NUTX Nutex Health | 34.405 | 5.548 19.23% | 34.405 | 28.700 | 174285718.145 | 4641 | 0 | -3.968281 | Healthcare |
S SDIG Stronghold Digital Mining | 5.19000 | -0.22 -4.07% | 5.42000 | 5.17000 | 75167340.9 | 5862 | -1.665 | -3.733813 | Financial Services |
P PHGE BiomX | 0.74680 | -0.0651 -8.02% | 0.75000 | 0.74680 | 13364616.2992 | 458 | -4 | -0.191487 | Healthcare |
A AADI Aadi Bioscience | 2.17000 | 0.065 3.09% | 2.17000 | 2.12000 | 53414189.78 | 429 | -1.68 | -0.893004 | Healthcare |