Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PBL PGIM Portfolio Ballast ETF | 30.050 | 0.63 2.14% | 30.050 | 30.050 | 48681000 | 100 | 0 | 0 | |
F FTHM Fathom Holdings | 2.44000 | -0.05 -2.01% | 2.44000 | 2.42000 | 51259224.76 | 314 | -0.21 | -2.016529 | Real Estate |
S SEV Sono Group NV | 0 0% | ||||||||
I INTE Integral Acquisition Corp | 11.360 | 0.03 0.26% | 11.360 | 11.360 | 46273165.12 | 62 | 0 | 378.66666 | Financial Services |
O OSS One Stop Systems | 2.41000 | 0.05 2.12% | 2.41000 | 2.38000 | 50700093.03 | 485 | -0.25 | -6.694444 | Technology |
G GRBKpA Green Brick Partners | 23.920 | -0.09 -0.37% | 23.920 | 23.920 | 47840000 | 100 | 0 | 0 | Consumer Cyclical |
N NXTC NextCure | 1.32000 | 0.03 2.33% | 1.33000 | 1.32000 | 36928108.8 | 366 | -1.74 | -0.60274 | Healthcare |
T TOPS TOP Ships | 8.15000 | 0.16 2.00% | 8.20000 | 8.06000 | 37703505.55 | 600 | 0 | -0.601032 | Energy |
A APYX Apyx Medical Corp | 1.22000 | 0.01 0.83% | 1.22000 | 1.19000 | 42265589.72 | 360 | 0 | -1.487805 | Healthcare |
T TISI Team | 18.190 | 0.19 1.06% | 19.490 | 17.790 | 80433924.44 | 923 | 0 | -1.450558 | Industrials |
T TCBS Texas Community Bancshares | 15.040 | 0.04 0.27% | 15.040 | 15.040 | 47461352 | 100 | 0 | -20.053333 | Financial Services |
K KACL Kairous Acquisition Corp | 12.300 | -0.04 -0.32% | 12.300 | 12.300 | 45312043.8 | 5 | 0 | 246 | Financial Services |
R RAIN Rain Oncology | 0 0% | ||||||||
A AKTX Akari Therapeutics plc | 2.40000 | 0.07 3.00% | 2.40000 | 2.40000 | 29147078.4 | 233 | -3.4 | -0.803224 | Healthcare |
N NISN NiSun International Enterprise Development Group Co Ltd | 9.64000 | -0.82 -7.84% | 10.700 | 9.64000 | 38099188.72 | 1069 | 0 | 2.161435 | Financial Services |
U UPTDU TradeUP Acquisition Corp | 0 0% | ||||||||
F FATBP FAT Brands | 9.50000 | 0.1 1.06% | 9.65000 | 9.50000 | 35272388.5 | 300 | 0 | 0 | Consumer Cyclical |
Y YOTA Yotta Acquisition Corp | 11.150 | 0.02 0.18% | 11.150 | 11.060 | 43984910.25 | 1149 | 0 | 39.022717 | Financial Services |
N NGLpC NGL Energy Partners LP | 22.900 | -0.01 -0.04% | 22.900 | 22.900 | 41220000 | 200 | 0 | 0 | Energy |
I INUV Inuvo | 0.24140 | 0.0011 0.46% | 0.24590 | 0.23530 | 33900305.8018 | 7113 | -0.05 | -4.023333 | Technology |