Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MODD Modular Medical | 2.22000 | -0.04 -1.77% | 2.37000 | 2.16000 | 72286323.54 | 4946 | -0.72 | -3.264706 | Healthcare |
N NXDTpA NexPoint Diversified Real Estate Trust | 15.920 | 0.14 0.89% | 15.920 | 15.900 | 53484720.56 | 200 | 0 | 0 | Real Estate |
E ECCC Eagle Point Credit Company | 23.230 | -0.01 -0.04% | 23.230 | 23.230 | 50468406.19 | 5 | 0 | 0 | Financial Services |
B BDL Flanigan's Enterprises | 25.200 | -0.14 -0.55% | 25.500 | 25.030 | 46837904.4 | 3 | 0 | 15.365854 | Consumer Cyclical |
H HSON Hudson Global | 15.210 | 0.17 1.13% | 15.600 | 15.210 | 41848581.06 | 1026 | -0.03 | -21.728571 | Industrials |
P PRT PermRock Royalty Trust Trust | 3.70000 | -0.18 -4.64% | 3.85000 | 3.70000 | 45013208.4 | 3213 | 0.648 | 8.502073 | Energy |
C CMCT Creative Media & Community Trust Corp | 0.38350 | -0.0172 -4.29% | 0.40000 | 0.38350 | 8914799.9655 | 754 | -1.87227 | -0.145438 | Real Estate |
M MATH Metalpha Technology Holding Limited | 1.25000 | 0.04 3.31% | 1.25000 | 1.25000 | 46185463.75 | 200 | 0 | -3.676471 | Financial Services |
R RPHM Reneo Pharmaceuticals | 0 0% | ||||||||
L LFTpA Lument Finance Trust | 22.750 | -0.05 -0.22% | 22.750 | 22.750 | 54600000 | 14 | 0 | 0 | Real Estate |
B BREZ Breeze Holdings Acquisition Corp | 0 0% | ||||||||
R RENT Rent the Runway | 9.39000 | -0.23 -2.39% | 9.91000 | 8.97000 | 35758246.8 | 2049 | -2.018 | -0.357714 | Consumer Cyclical |
I ICMB Investcorp Credit Management BDC | 2.95000 | -0.01 -0.34% | 2.95000 | 2.95000 | 42482188.9 | 100 | 1.04 | -295 | Financial Services |
A AREC American Resources Corp | 1.02000 | 0.01 0.99% | 1.03000 | 0.99900 | 78970837.8 | 4592 | -0.13 | -5.368421 | Basic Materials |
N NOTV Inotiv | 2.63000 | 0.21 8.68% | 2.82000 | 2.43000 | 68390414.8 | 20421 | 0 | -0.697917 | Healthcare |
M MOBBW Mobilicom Limited | 0.15000 | -0.0009 -0.60% | 0.15000 | 0.15000 | 48290507.4 | 100 | 0 | 57.896154 | Technology |
A ARYD ARYA Sciences Acquisition Corp | 0 0% | ||||||||
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 19.930 | -0.26 -1.29% | 19.930 | 19.930 | 47832000 | 100 | 0 | 0 | Financial Services |
B BYFC Broadway Financial Corp | 6.85000 | 0.09 1.33% | 6.85000 | 6.77000 | 62554056.15 | 78 | 0 | 21.40625 | Financial Services |
C CLGN CollPlant Biotechnologies Ltd | 3.76000 | -0.112 -2.89% | 3.76000 | 3.76000 | 43068965.12 | 2 | -4.6787 | -2.457516 | Healthcare |