Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BSGAU Blue Safari Group Acquisition Corp | 0 0% | ||||||||
N NBST Newbury Street Acquisition Corp | 0 0% | ||||||||
S SIpA Silvergate Capital Corp | 0 0% | ||||||||
L LIVE Live Ventures | 11.300 | -0.3 -2.59% | 11.300 | 11.300 | 35387452.9 | 10 | 6.01 | -3.121547 | Consumer Cyclical |
S STIM Neuronetics | 1.08500 | -0.1 -8.44% | 1.13000 | 1.05000 | 32870579.525 | 3155 | -0.87 | -0.986364 | Healthcare |
S SURG SurgePays | 1.64000 | 0.02 1.23% | 1.64000 | 1.57000 | 32381608.12 | 2328 | -1.025 | 41 | Technology |
Z ZVIA Zevia PBC | 1.18500 | 0.11 10.23% | 1.19000 | 1.09000 | 69996305.22 | 9841 | 0 | -2.37 | Consumer Defensive |
P PCGpD Pacific Gas and Electric Company | 19.700 | -0.59 -2.91% | 19.700 | 19.700 | 56342000 | 1 | 0 | 18.761905 | Utilities |
W WHLRD Wheeler Real Estate Investment Trust | 27.410 | 0.31 1.14% | 27.410 | 27.330 | 73648367.56 | 368 | 0 | 0 | Real Estate |
B BHAT Blue Hat Interactive Entertainment Technology | 0.24400 | -0.0238 -8.89% | 0.25460 | 0.24400 | 14249180.564 | 860 | 0 | -0.24898 | Communication Services |
O OTMO Otonomo Technologies Ltd | 0 0% | ||||||||
C CLRC ClimateRock | 11.610 | 0.06 0.52% | 11.610 | 11.610 | 52849857.78 | 1 | 0 | -66.439641 | Financial Services |
P PVL Permianville Royalty Trust | 1.62500 | 0.005 0.31% | 1.65500 | 1.62500 | 53625000 | 432 | 0 | 7.037389 | Energy |
P PRTS CarParts.com | 0.99880 | 0.0087 0.88% | 1.03000 | 0.94580 | 57221237.018 | 20790 | -0.49 | -2.322791 | Consumer Cyclical |
G GABpG Gabelli Equity Trust (The) | 23.780 | -0.22 -0.92% | 23.780 | 23.780 | 59182855.48 | 100 | 0 | 0 | Financial Services |
G GROV Grove Collaborative Holdings | 1.32000 | -0.04 -2.94% | 1.34000 | 1.31000 | 51428563.56 | 115 | -0.69 | -1.375 | Consumer Defensive |
F FTCI FTC Solar | 0.50480 | -0.0273 -5.13% | 0.53060 | 0.49000 | 64294654.632 | 38126 | -0.31 | -1.23122 | Technology |
F FLNT Fluent | 3.03000 | 0.03 1.00% | 3.08000 | 3.03000 | 51121632.78 | 6 | -0.74 | -0.816712 | Communication Services |
S SPEpC Special Opportunities Fund | 22.720 | 0.02 0.09% | 22.720 | 22.720 | 51963320.96 | 100 | 0 | 0 | Financial Services |
H HMAC Hainan Manaslu Acquisition Corp | 0 0% |