Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUIZ Huize Holding Limited | 0.79500 | -0.0035 -0.44% | 0.80000 | 0.78000 | 39428242.035 | 2436 | 0 | 14.191946 | Financial Services |
X XOS Xos | 4.09000 | -0.22 -5.10% | 4.26000 | 4.01000 | 32735779.22 | 1024 | 0.89 | -0.536745 | Industrials |
G GRCYU Greencity Acquisition Corp | 0 0% | ||||||||
P PEAR Pear Therapeutics | 0 0% | ||||||||
W WINV WinVest Acquisition Corp | 11.580 | 0.03 0.26% | 11.580 | 11.580 | 38993716.14 | 1 | 0 | -40.045925 | Financial Services |
N NXN Nuveen NY SEL Tax-Free | 11.900 | -0.08 -0.67% | 11.900 | 11.900 | 46706238.6 | 100 | 0 | 0 | |
M MAApI Mid-America Apartment Communities | 59.430 | 0.93 1.59% | 59.430 | 59.430 | 51576087.78 | 100 | 0 | 0 | Real Estate |
K KZR Kezar Life Sciences | 7.38000 | -0.08 -1.07% | 7.54000 | 7.38000 | 538461183.6 | 2423 | -0.97 | -5.466667 | Healthcare |
M MEOA Minority Equality Opportunities Acquisition | 0 0% | ||||||||
K KUKE Kuke Music Holding Limited | 0.42280 | -0.0449 -9.60% | 0.48480 | 0.40000 | 16722468.4844 | 6197 | 0 | -1.53041 | Communication Services |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 19.090 | 0.14 0.74% | 19.090 | 19.090 | 45816000 | 100 | 0 | 0 | Financial Services |
A ACAC Acri Capital Acquisition Corp | 0 0% | ||||||||
B BKTI BK Technologies Corp | 28.000 | -0.144 -0.51% | 28.320 | 27.500 | 99034768 | 529 | 0 | 35.897436 | Technology |
B BNIX Bannix Acquisition Corp | 11.280 | 0.12 1.08% | 11.280 | 11.150 | 46042106.16 | 21 | 0 | -282 | Financial Services |
M MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | 25.500 | 0.57 2.29% | 25.500 | 25.500 | 46920000 | 6 | 0 | 0 | Financial Services |
G GOODO Gladstone Commercial Corp | 21.940 | -0.22 -0.99% | 21.940 | 21.940 | 49672160 | 100 | 0 | 0 | Real Estate |
G GDVpH Gabelli Dividend & Income Trust (The) | 25.000 | -0.18 -0.71% | 25.000 | 25.000 | 49559000 | 200 | 0 | 0 | Financial Services |
M MACA Moringa Acquisition Corp | 0 0% | ||||||||
E ENOB Enochian Biosciences | 0 0% | ||||||||
A ADRT Ault Disruptive Technologies Corp | 0 0% |