Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TTP Tortoise Pipeline & Energy Fund | 48.100 | 0.61 1.28% | 48.170 | 48.100 | 96708224.6 | 304 | 0 | 0 | |
V VIASP Via Renewables | 21.450 | 0.79 3.82% | 21.450 | 21.450 | 76523797.35 | 522 | 0 | 0 | Utilities |
S SLS SELLAS Life Sciences Group | 1.16000 | 0.01 0.87% | 1.20000 | 1.15500 | 74625697.68 | 10733 | -0.59 | -1.288889 | Healthcare |
A ASCAU A SPAC I Acquisition Corp | 0 0% | ||||||||
G GLV Clough Global Dividend and Income Fund | 5.93000 | 0 0.00% | 5.93000 | 5.93000 | 73954109.26 | 280 | 0 | 0 | |
E EYEN Eyenovia | 0.48760 | -0.0148 -2.95% | 0.51000 | 0.48270 | 37501042.944 | 8249 | -0.68 | -0.623846 | Healthcare |
L LSBK Lake Shore Bancorp | 13.950 | 0.59 4.42% | 13.960 | 13.910 | 80031652.2 | 772 | 0 | 18.6 | Financial Services |
V VLT Invesco High Income Trust II | 11.420 | 0.11 0.97% | 11.420 | 11.420 | 74207582.54 | 400 | 0 | 0 | |
U UBCP United Bancorp | 13.100 | -0.25 -1.87% | 13.100 | 13.060 | 75637998.3 | 300 | 1.6 | 8.851351 | Financial Services |
I IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND | 6.46500 | 0.08 1.25% | 6.49000 | 6.46500 | 72994071.645 | 2290 | 0 | 0 | |
F FOA Finance of America Companies | 14.020 | -0.29 -2.03% | 16.000 | 14.020 | 139159744.04 | 846 | -0.083 | -41.235294 | Financial Services |
F FRLA Fortune Rise Acquisition Corp | 11.380 | -0.02 -0.18% | 11.380 | 11.380 | 71373061.24 | 400 | 0 | -14.053963 | Financial Services |
F FHLT Future Health ESG Corp | 0 0% | ||||||||
N NVNO enVVeno Medical Corp | 3.49000 | 0.06 1.75% | 3.61500 | 3.48000 | 46521700 | 9642 | -0.45 | -2.528986 | Healthcare |
S SWSS Springwater Special Situations Corp | 0 0% | ||||||||
F FRCpH First Republic Bank | 0 0% | ||||||||
P PGZ PRINCIPAL REAL ESTATE Income FUND | 10.920 | 0.24 2.25% | 10.920 | 10.920 | 73099670.28 | 258 | 0 | 0 | |
O OVID Ovid Therapeutics | 1.30000 | 0 0.00% | 1.37000 | 1.26000 | 92263050.1 | 9266 | -0.41 | -3.170732 | Healthcare |
S SIEB Siebert Financial Corp | 2.64000 | 0.04 1.54% | 2.70000 | 2.51000 | 105919271.04 | 502 | 0 | 11.478261 | Financial Services |
G GLT Glatfelter Corp | 0 0% |