Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLRB Cellectar Biosciences | 2.11500 | 0.045 2.17% | 2.16000 | 2.01000 | 75820474.26 | 10290 | -1.59 | -0.684466 | Healthcare |
B BHM Bluerock Homes Trust | 14.490 | 0.04 0.28% | 14.490 | 14.490 | 57302892.99 | 100 | 0 | -9.66 | Real Estate |
O OPFI OppFi | 6.63000 | 1.23 22.78% | 6.63000 | 5.90000 | 134264156.52 | 32987 | 0.74 | 47.357143 | Financial Services |
W WRAP Wrap Technologies | 1.53000 | -0.04 -2.55% | 1.55000 | 1.51000 | 70180166.7 | 6909 | 0 | -2.461267 | Technology |
M MLSS Milestone Scientific | 0.71870 | -0.0813 -10.16% | 0.78090 | 0.64010 | 55546680.0518 | 888 | 0 | -10.267143 | Healthcare |
C CXH MFS Investment Grade Municipal Trust | 8.10000 | 0.03 0.37% | 8.10000 | 8.10000 | 66413682 | 200 | 0 | 0 | |
G GCV Gabelli Convertible and Income Securities Fund (The) | 3.82000 | 0.02 0.53% | 3.83000 | 3.81000 | 73659065.96 | 127 | 0 | 0 | |
F FCO abrdn Global Income Fund | 6.03000 | -0.08 -1.31% | 6.04000 | 6.03000 | 75621578.76 | 1810 | 0 | 0 | |
T TENK TenX Keane Acquisition Ordinary Share | 0 0% | ||||||||
M MITA Coliseum Acquisition Corp | 11.120 | -0.48 -4.14% | 11.120 | 11.120 | 73685134.32 | 9300 | 0 | 556 | Financial Services |
N NSPR InspireMD | 2.41000 | -0.06 -2.43% | 2.41000 | 2.41000 | 61953077.11 | 334 | -0.76 | -3.95082 | Healthcare |
S SLNG Stabilis Solutions | 4.75000 | 0.23 5.09% | 4.48000 | 4.48000 | 88278816.5 | 139 | 0 | 31.666667 | Energy |
H HHGCU HHG Capital Corp | 0 0% | ||||||||
R RGT Royce Global Value Trust | 11.810 | 0.16 1.37% | 11.810 | 11.700 | 75126008.2 | 226 | 0 | 0 | |
M MSSA Metal Sky Star Acquisition Corp | 11.370 | 0.01 0.09% | 11.370 | 11.370 | 72852319.92 | 500 | 0 | 18.639344 | Financial Services |
A AMAOU American Acquisition Opportunity | 0 0% | ||||||||
F FXCO Financial Strategies Acquisition Corp | 0 0% | ||||||||
A AQUNU Aquaron Acquisition Corp | 12.010 | 0.95 8.59% | 12.010 | 12.010 | 78140062.5 | 2 | 0 | 0 | Financial Services |
A ATMCU AlphaTime Acquisition Corp | 11.490 | 0.2 1.77% | 11.490 | 11.490 | 73197045 | 100 | 0 | 0 | Financial Services |
G GAN GAN Limited | 1.78000 | -0.02 -1.11% | 1.78000 | 1.78000 | 80941721.06 | 3946 | 0 | -3.423077 | Consumer Cyclical |