Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUDAU Hudson Acquisition I Corp | 13.110 | -7.37 -35.99% | 13.110 | 13.110 | 78660000 | 1 | 0 | 0 | Financial Services |
W WIMI WiMi Hologram Cloud | 0.84230 | -0.0359 -4.09% | 0.85200 | 0.83590 | 82720633.7766 | 6853 | 0.03772 | -1.248023 | Communication Services |
I ICRpA InPoint Commercial Real Estate Income | 20.900 | -0.18 -0.85% | 20.900 | 20.850 | 74081157.7 | 550 | 0 | 49.761905 | Real Estate |
D DTF DTF Tax-Free Income 2028 Term Fund | 11.260 | -0.01 -0.09% | 11.260 | 11.260 | 79152924.42 | 100 | 0 | 0 | |
D DPSI DecisionPoint Systems | 0 0% | ||||||||
F FEXD Fintech Ecosystem Development Corp | 0 0% | ||||||||
B BYSI BeyondSpring | 1.87000 | -0.31 -14.22% | 2.10000 | 1.87000 | 75361654.5 | 566 | -0.96 | -4.675 | Healthcare |
N NVAC NorthView Acquisition Corp | 11.680 | -1.28 -9.88% | 11.680 | 11.680 | 69283716 | 909 | 0 | 97.33333 | Financial Services |
R RANI Rani Therapeutics Holdings | 2.50500 | -0.025 -0.99% | 2.55000 | 2.43000 | 73371610.32 | 9689 | -1.173 | -2.122881 | Healthcare |
A ALLK Allakos | 1.35000 | 0.025 1.89% | 1.44000 | 1.33000 | 119948462.55 | 19617 | -1.74 | -0.574468 | Healthcare |
A AEAE AltEnergy Acquisition Corp | 0 0% | ||||||||
C CEV Eaton Vance California Municipal Income Trust | 10.500 | -0.02 -0.19% | 10.500 | 10.455 | 73852537.5 | 515 | 0 | 0 | |
A ATMV AlphaVest Acquisition Corp | 11.180 | 0.04 0.36% | 11.180 | 11.180 | 78330758.22 | 288 | 0 | 27.268293 | Financial Services |
P PLX Protalix BioTherapeutics | 1.18000 | -0.12 -9.23% | 1.23000 | 1.18000 | 86780355.32 | 13451 | 0.06 | -5.130435 | Healthcare |
O ONCY Oncolytics Biotech | 1.08000 | -0.09 -7.69% | 1.11000 | 1.07500 | 83005774.92 | 7918 | -0.43 | -3.939499 | Healthcare |
A AACI Armada Acquisition Corp | 0 0% | ||||||||
C CHAA Catcha Investment Corp | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
S SILC Silicom Ltd | 14.200 | -0.5 -3.40% | 14.200 | 14.200 | 86604749.2 | 93 | 0 | -2.434842 | Technology |
G GLOPpC GasLog Partners LP | 25.310 | 0.09 0.36% | 25.310 | 25.310 | 77475048.95 | 200 | 0 | 0 | Energy |
M MCHX Marchex | 1.75000 | -0.05 -2.78% | 1.75000 | 1.75000 | 76444103.75 | 18 | -0.04 | -15.909091 | Communication Services |