Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPTX Leap Therapeutics | 3.49000 | -0.2 -5.42% | 3.74000 | 3.46000 | 133542979.36 | 6129 | -1.71 | -3.561224 | Healthcare |
I IKNA Ikena Oncology | 1.71000 | -0.005 -0.29% | 1.74000 | 1.71000 | 82521369.81 | 950 | -1.13 | -1.204225 | Healthcare |
T TGAA Target Global Acquisition I Corp | 11.290 | 0 0.00% | 11.290 | 11.290 | 80762235.99 | 136 | 0 | 80.64285 | Financial Services |
I ITRG Integra Resources Corp | 1.07500 | 0.02 1.90% | 1.09000 | 1.07000 | 95093104.65 | 1638 | -0.1 | -3.071429 | Basic Materials |
C CIDM Cinedigm Corp | 0 0% | ||||||||
G GNTA Genenta Science SpA | 4.93000 | -0.05 -1.00% | 4.93000 | 4.93000 | 89809602.94 | 100 | -0.92907 | -7.134711 | Healthcare |
X XFIN ExcelFin Acquisition Corp | 0 0% | ||||||||
A ASYS Amtech Systems | 5.51700 | 0.01 0.18% | 5.70000 | 5.51700 | 78445092.015 | 549 | -0.12 | -3.912766 | Technology |
S STCN Steel Connect | 10.460 | -0.06 -0.57% | 10.460 | 10.460 | 66102105.98 | 264 | 0 | 3.352564 | Industrials |
F FORA Forian | 2.11000 | 0.06 2.93% | 2.26000 | 2.11000 | 65643925.15 | 21 | 0.04 | 70.33333 | Healthcare |
T TCOA Trajectory Alpha Acquisition Corp | 0 0% | ||||||||
G GABpK Gabelli Equity Trust (The) | 23.200 | -0.3 -1.28% | 23.200 | 23.150 | 87980223.2 | 400 | 0 | 0 | Financial Services |
G GTAC Global Technology Acquisition Corp | 0 0% | ||||||||
S SHOpI Sunstone Hotel Investors | 22.250 | 0.65 3.01% | 22.250 | 22.250 | 89000000 | 95 | 0 | 0 | Real Estate |
I INAQ Insight Acquisition Corp | 10.230 | 0.79 8.37% | 10.300 | 10.200 | 66690188.4 | 201 | 0 | -23.790698 | Financial Services |
K KPLT Katapult Holdings | 7.11000 | -0.31 -4.18% | 7.63000 | 7.11000 | 29641014.09 | 313 | 0 | -1.1376 | Technology |
F FHNpB First Horizon Corp | 25.200 | 0 0.00% | 25.200 | 25.200 | 80640000 | 153 | 0 | 0 | Financial Services |
P PRLH Pearl Holdings Acquisition Corp | 11.210 | 0.02 0.18% | 11.210 | 11.210 | 80349838.53 | 473 | 0 | 352.79307 | Financial Services |
G GLPpB Global Partners LP | 25.820 | -0.67 -2.53% | 25.820 | 25.820 | 77460000 | 100 | 0 | 0 | Energy |
P PETS PetMed Express | 5.74000 | 1.53 36.34% | 5.89000 | 4.30500 | 118247742.48 | 70937 | 1.52 | -44.153846 | Healthcare |