Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XTNT Xtant Medical Holdings | 0.53880 | 0.0057 1.07% | 0.53880 | 0.53110 | 74737164.5976 | 1919 | 0 | -53.88 | Healthcare |
M MITTpC AG Mortgage Investment Trust | 25.110 | 0.04 0.16% | 25.110 | 25.110 | 93635190 | 200 | 0 | 0 | Real Estate |
P PSECpA Prospect Capital Corp | 19.800 | 0.72 3.77% | 19.800 | 19.400 | 103972908.6 | 3342 | 0 | 0 | Financial Services |
S SOL ReneSola Ltd | 2.21000 | -0.03 -1.34% | 2.23000 | 2.20000 | 113273452.76 | 1025 | 0.325 | -7.129032 | Technology |
Z ZENV Zenvia | 1.25000 | 0.07 5.93% | 1.25000 | 1.20000 | 64667468.75 | 198 | 0.00955 | -3.344504 | Technology |
C CASI CASI Pharmaceuticals | 5.84000 | 0.09 1.57% | 5.87000 | 5.76000 | 90292572.88 | 553 | -2.56 | -2.876847 | Healthcare |
V VTGN VistaGen Therapeutics | 3.16000 | 0.07 2.27% | 3.16000 | 3.13000 | 85494138.12 | 883 | -2.25 | -3.397849 | Healthcare |
C CDTX Cidara Therapeutics | 13.175 | -0.065 -0.49% | 13.310 | 12.810 | 92728825.175 | 473 | -24.49 | -0.535569 | Healthcare |
G GLSTU Global Star Acquisition | 11.300 | -0.3 -2.59% | 11.300 | 11.300 | 90400000 | 4 | 0 | 0 | Financial Services |
K KVHI KVH Industries | 4.51000 | -0.06 -1.31% | 4.51000 | 4.45000 | 88910527.86 | 559 | 0.13 | -3.887931 | Technology |
C COE 51Talk Online Education Group | 14.990 | -0.81 -5.13% | 15.310 | 14.990 | 85767833.3 | 124 | 0.9555 | -8.327778 | Consumer Defensive |
O ONYX Onyx Acquisition Co I | 11.400 | 0 0.00% | 11.400 | 11.400 | 90578255.4 | 1224 | 0 | -285 | Financial Services |
A ASXC Asensus Surgical | 0 0% | ||||||||
R RSSS Research Solutions | 2.60000 | 0 0.00% | 2.60000 | 2.59000 | 84641876.8 | 525 | 0.1 | -20 | Technology |
C CMTL Comtech Telecommunications Corp | 2.84000 | 0.145 5.38% | 2.90000 | 2.68000 | 80922553.88 | 5626 | 0.61 | -2.028571 | Technology |
B BFSpE Saul Centers | 22.910 | -0.59 -2.51% | 22.910 | 22.760 | 100804000 | 175 | 0 | 0 | Real Estate |
U UCBIO United Community Banks | 0 0% | ||||||||
G GLOPpB GasLog Partners LP | 25.450 | -0.03 -0.12% | 25.450 | 25.450 | 88982921.9 | 100 | 0 | 0 | Energy |
R RIVpA RiverNorth Opportunities Fund | 23.690 | -0.27 -1.13% | 23.690 | 23.690 | 92627900 | 110 | 0 | 0 | Financial Services |
G GLU Gabelli Utility & Income Trust (The) | 16.740 | -0.06 -0.36% | 16.740 | 16.740 | 99919570.14 | 1 | 0 | 0 |