Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRTNpA Triton International Limited | 25.800 | -0.1 -0.39% | 25.800 | 25.800 | 89010000 | 100 | 0 | 0 | Industrials |
I IFRX InflaRx NV | 1.50000 | -0.03 -1.96% | 1.54000 | 1.50000 | 88324908 | 6662 | -0.98785 | -1.736062 | Healthcare |
A ACAB Atlantic Coastal Acquisition Corp | 11.470 | -0.08 -0.69% | 12.540 | 11.470 | 93679974.77 | 1281 | 0 | -88.23076 | Financial Services |
N NEOV NeoVolta | 4.07000 | 0.15 3.83% | 4.20000 | 3.90000 | 135270890.37 | 2800 | 0 | -67.83333 | Industrials |
A AIBBU AIB Acquisition Corp | 0 0% | ||||||||
A AMLI American Lithium Corp | 0.72800 | 0.0064 0.89% | 0.74500 | 0.72500 | 158383316.728 | 3651 | -0.19 | -5.935555 | Basic Materials |
L LXPpC LXP Industrial Trust | 51.180 | -0.73 -1.41% | 51.180 | 51.180 | 99053772 | 5 | 0 | 0 | Real Estate |
A ASCB A SPAC II Acquisition Corp | 0 0% | ||||||||
L LICN Lichen China Ltd | 1.98000 | -0.05 -2.46% | 2.05000 | 1.98000 | 74745000 | 2705 | 0 | 6.6 | Industrials |
H HLVX HilleVax | 1.94500 | -0.005 -0.26% | 1.94500 | 1.90000 | 96831704.41 | 2238 | -2.35 | -0.575444 | Healthcare |
H HGBL Heritage Global | 1.71000 | 0 0.00% | 1.71000 | 1.68000 | 63175967.1 | 214 | 0 | 5.7 | Financial Services |
U USCT TKB Critical Technologies 1 | 0 0% | ||||||||
Y YTRA Yatra Online | 1.35000 | -0.005 -0.37% | 1.35000 | 1.32000 | 80624023.65 | 2396 | -0.06097 | -20.250402 | Consumer Cyclical |
C CKPT Checkpoint Therapeutics | 3.44000 | 0.08 2.38% | 3.53000 | 3.40000 | 154861373.04 | 6100 | -0.8 | -2.011696 | Healthcare |
I IMAQ International Media Acquisition Corp | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
V VGI VIRTUS GLOBAL MULTI-SECTOR Income FUND | 7.94000 | -0.095 -1.18% | 7.94000 | 7.94000 | 89825958.42 | 600 | 0 | 0 | |
G GAQ Generation Asia I Acquisition Limited | 0 0% | ||||||||
P PROV Provident Financial Holdings | 15.620 | 0.1 0.64% | 15.770 | 15.620 | 107198310.56 | 389 | 0.97 | 14.735849 | Financial Services |
A ATY AcuityAds Holdings | 0 0% | ||||||||
T THM International Tower Hill Mines Ltd | 0.57700 | 0.037 6.85% | 0.57700 | 0.54890 | 115223116.034 | 700 | 0 | -28.85 | Basic Materials |