Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IXAQ IX Acquisition Corp | 0 0% | ||||||||
M MAXN Maxeon Solar Technologies Ltd | 8.29000 | -2.13 -20.44% | 9.77000 | 8.21000 | 11747832946.8 | 6008 | -3.084 | -1.072445 | Technology |
M MCACU Monterey Capital Acquisition Corp | 0 0% | ||||||||
F FRLAU Fortune Rise Acquisition Corp | 11.555 | 0.4 3.59% | 11.555 | 11.555 | 98217500 | 0 | 0 | 0 | Financial Services |
S STRT STRATTEC SECURITY Corp | 38.500 | 1.46 3.94% | 38.500 | 37.940 | 157850000 | 17 | 1.73 | 9.459459 | Consumer Cyclical |
D DHX DHI Group | 1.71000 | 0.01 0.59% | 1.71000 | 1.68000 | 82770607.44 | 125 | 0 | 28.5 | Technology |
J JMACU Maxpro Capital Acquisition Corp | 0 0% | ||||||||
M MHH Mastech Digital | 10.740 | 0.54 5.29% | 10.740 | 10.680 | 125469835.2 | 14 | 0.515 | -30.685714 | Industrials |
I IHD VOYA EMERGING MARKETS HIGH Income DIVIDEND EQUITY FUND | 5.41000 | 0.015 0.28% | 5.42000 | 5.37000 | 98947487.99 | 11246 | 0 | 0 | |
M MAPS WM Technology | 0.80250 | 0.0325 4.22% | 0.80520 | 0.78010 | 78144260.865 | 1018 | 0.01 | -10.03125 | Technology |
I IVAC Intevac | 3.37000 | 0.12 3.69% | 3.37000 | 3.37000 | 90772318.22 | 19 | -0.11 | -9.628571 | Industrials |
P PMGM Priveterra Acquisition Corp | 0 0% | ||||||||
T TWOA two | 0 0% | ||||||||
R RFM RiverNorth Flexible Municipal Income Fund | 15.790 | 0.05 0.32% | 15.850 | 15.790 | 96551097.21 | 700 | 0 | 0 | |
T TPZ Tortoise Power and Energy Infrastructure Fund | 19.140 | 0.14 0.74% | 19.140 | 19.140 | 112737796.38 | 100 | 0 | 0 | |
E EPRpE EPR Properties | 29.630 | 0.12 0.41% | 29.630 | 29.630 | 102104387.4 | 3 | 0 | 0 | Real Estate |
B BIRD Allbirds | 9.69000 | -1.72 -15.07% | 10.320 | 9.51000 | 76423014.48 | 2178 | -0.57 | -0.550568 | Consumer Cyclical |
E ERH Allspring Utilities and High Income Fund | 10.660 | -0.07 -0.65% | 10.660 | 10.660 | 99055459.62 | 590 | 0 | 0 | |
Z ZTEK Zentek Ltd | 0.80010 | -0.0231 -2.81% | 0.80010 | 0.79790 | 83248708.788 | 700 | 0 | -9.30563 | Healthcare |
C CHN China Fund | 12.540 | -0.4 -3.09% | 12.540 | 12.540 | 129280175.6 | 100 | 0 | 0 |