Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XNET Xunlei Limited | 2.01000 | 0.07 3.61% | 2.01000 | 1.97000 | 127983509.88 | 819 | 0 | 7.851562 | Technology |
U UFI UNIFI | 6.32000 | 0.09 1.44% | 6.37000 | 6.31000 | 115371720.08 | 891 | -2.1 | -2.421456 | Consumer Cyclical |
E EVGRU Evergreen Corp | 10.150 | 0 0.00% | 10.150 | 10.150 | 106372000 | 3 | 0 | 0 | Financial Services |
B BROG Brooge Energy Limited | 1.55000 | -0.06 -3.73% | 1.55000 | 1.55000 | 169861173.7 | 403 | 0.8 | 2.246377 | Energy |
K KRMD KORU Medical Systems | 2.78000 | -0.06 -2.11% | 2.93000 | 2.74000 | 127477811.84 | 1932 | -0.14 | -11.12 | Healthcare |
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 24.750 | 0.27 1.10% | 24.750 | 24.750 | 113850000 | 108 | 0 | 0 | Real Estate |
F FCAP First Capital | 34.750 | 0 0.00% | 34.990 | 34.500 | 116482104.25 | 27 | 0 | 9.652778 | Financial Services |
A ABRpE Arbor Realty Trust | 19.500 | 0 0.00% | 19.500 | 19.250 | 112125000 | 31 | 0 | 0 | Real Estate |
I IVRpB Invesco Mortgage Capital | 24.640 | -0.21 -0.85% | 24.815 | 24.640 | 104670448.96 | 200 | 0 | 0 | Real Estate |
R RFACU RF Acquisition Corp | 10.550 | 0.05 0.48% | 10.550 | 10.550 | 105500000 | 0 | 0 | 0 | Financial Services |
I IMAB I-MAB | 1.09000 | -0.04 -3.54% | 1.11000 | 1.04000 | 84558640.06 | 23344 | -0.09 | -0.483285 | Healthcare |
C CMREpC COSTAMARE | 26.600 | 0.05 0.19% | 26.600 | 26.600 | 105685391 | 400 | 0 | 0 | Industrials |
G GDVpK Gabelli Dividend & Income Trust (The) | 20.020 | -0.28 -1.38% | 20.040 | 20.020 | 114544510.08 | 458 | 0 | 0 | Financial Services |
F FEXDU Fintech Ecosystem Development Corp | 0 0% | ||||||||
V VLYPP Valley National Bancorp | 24.650 | 0.12 0.49% | 24.650 | 24.590 | 113390000 | 10 | 0 | 0 | Financial Services |
N NMT Nuveen Massachusetts Quality Municipal Income Fund | 11.740 | 0 0.00% | 11.740 | 11.720 | 109470980.1 | 500 | 0 | 0 | |
G GGZ Gabelli Global Small and Mid Cap Value Trust (The) | 12.590 | 0.48 3.96% | 12.590 | 12.480 | 110210077.61 | 101 | 0 | 0 | |
C CMREpD Costamare | 26.780 | 0.14 0.53% | 26.780 | 26.780 | 106759594.76 | 100 | 0 | 0 | Industrials |
L LUNA Luna Innovations | 1.58000 | 0.01 0.64% | 1.59000 | 1.51000 | 54821290.02 | 2533 | 0.02 | -52.666667 | Technology |
C CTMX CytomX Therapeutics | 1.00490 | 0.0049 0.49% | 1.00500 | 0.98400 | 78500377.2449 | 20729 | -0.11 | 6.699333 | Healthcare |