Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OPAD Offerpad Solutions | 3.52000 | 0.41 13.18 | 3.52000 | 3.21000 | 96286051.84 | 617 | -1.8 | -1.485232 | Real Estate |
T TLSA Tiziana Life Sciences Ltd | 0.90000 | -0.0001 -0.01 | 0.90000 | 0.88010 | 91362810.6 | 1333 | -0.09218 | -5.294118 | Healthcare |
T TLGY TLGY Acquisition Corp | 11.570 | -0.01 -0.09 | 11.570 | 11.570 | 109535584.99 | 2 | 0 | 30.447368 | Financial Services |
M MYNA Mynaric AG American Depository Shares | 1.44000 | 0 0.00 | 1.44000 | 1.43000 | 36393534.72 | 460 | -2.58 | -0.346597 | Technology |
H HURC Hurco Companies | 21.070 | 0.25 1.20 | 21.430 | 21.070 | 135890838.58 | 2746 | 0 | -10.695431 | Industrials |
T TMQ Trilogy Metals | 1.04000 | 0.4856 87.59 | 1.29000 | 0.78000 | 166974920.32 | 897276 | -0.17613 | -12.5 | Basic Materials |
C CPHC Canterbury Park Holding Corp | 19.500 | 0.84 4.50 | 19.500 | 19.500 | 97654459.5 | 2 | 0 | 25.657895 | Consumer Cyclical |
K KOPN Kopin Corp | 0.80000 | 0.0026 0.33 | 0.82290 | 0.77190 | 126897704 | 40008 | -0.19 | -2 | Technology |
C CMCM Cheetah Mobile | 4.60000 | 0.25 5.75 | 4.66000 | 4.50000 | 137463584.8 | 3016 | -0.0274 | -1.854087 | Communication Services |
C CXDO Crexendo | 6.00000 | 0.18 3.09 | 6.08000 | 5.84000 | 160289442 | 4855 | 0 | 57.9 | Communication Services |
A ANIX Anixa Biosciences | 3.46400 | -0.116 -3.24 | 3.64500 | 3.46000 | 111469760.288 | 1801 | -0.385 | -8.882051 | Healthcare |
O ONBPP Old National Bancorp | 25.010 | -0.38 -1.50 | 25.010 | 25.010 | 108043200 | 5 | 0 | 0 | Financial Services |
B BWpA Babcock & Wilcox Enterprises | 13.950 | 0 0.00 | 13.950 | 13.700 | 106982550 | 229 | 0 | 0 | Industrials |
C CATO CATO Corp | 6.35700 | 0.087 1.39 | 6.40000 | 6.32000 | 130752562.317 | 1175 | 0 | -7.063333 | Consumer Cyclical |
F FHNpF First Horizon Corp | 20.110 | -0.45 -2.19 | 20.110 | 20.110 | 120660000 | 274 | 0 | 0 | Financial Services |
O OXACU Oxbridge Acquisition Corp | 0 0 | ||||||||
T TELA TELA Bio | 3.01200 | 0.091 3.12 | 3.23000 | 2.95000 | 74437959.576 | 15959 | -1.67 | -1.771765 | Healthcare |
C CSLM Consilium Acquisition Corp | 11.280 | -0.07 -0.62 | 11.280 | 11.280 | 107339769.36 | 19 | 0 | 24 | Financial Services |
H HFROpA Highland Income Fund | 19.390 | -0.22 -1.12 | 19.390 | 19.390 | 112462000 | 28 | 0 | 0 | Financial Services |
F FNGR FingerMotion | 2.00000 | 0.11 5.82 | 2.00000 | 1.95000 | 105425700 | 1050 | 0 | -25 | Communication Services |