Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BYNO byNordic Acquisition Corp | 11.430 | 0.03 0.26 | 11.430 | 11.430 | 117457788.96 | 1300 | 0 | 114.3 | Financial Services |
R RGC Regencell Bioscience Holdings Limited | 7.44000 | -0.17 -2.23 | 7.67000 | 7.32000 | 96815723.04 | 298 | 0 | -20.666667 | Healthcare |
O OPTN OptiNose | 0.67260 | -0.0046 -0.68 | 0.68620 | 0.66380 | 101412483.0786 | 2316 | -0.22 | -1.978235 | Healthcare |
E EPSN Epsilon Energy Ltd | 5.72000 | -0.24 -4.03 | 5.81000 | 5.72000 | 125628468.68 | 1688 | 0 | 22.88 | Energy |
C CTApB EIDP | 78.000 | -3.6 -4.41 | 78.000 | 78.000 | 130494000 | 23 | 0 | 0 | Basic Materials |
B BWAY BrainsWay Ltd | 10.350 | 0.033 0.32 | 10.450 | 10.350 | 172617972.75 | 788 | 0.09 | 517.5 | Healthcare |
S SCTL Societal CDMO | 0 0 | ||||||||
S SACH Sachem Capital Corp | 2.29000 | 0.01 0.44 | 2.29000 | 2.29000 | 108304006.54 | 200 | 0.15 | 45.8 | Real Estate |
K KACLU Kairous Acquisition Corp | 13.500 | -1.19 -8.10 | 13.500 | 13.010 | 105949930.5 | 201 | 0 | 0 | Financial Services |
K KPTI Karyopharm Therapeutics | 0.88230 | 0.0223 2.59 | 0.88550 | 0.85000 | 110008411.7463 | 3312 | -0.86 | -0.773947 | Healthcare |
F FRCpI First Republic Bank | 0 0 | ||||||||
C COOL Corner Growth Acquisition Corp | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
A APXI APx Acquisition Corp | 11.840 | 0.16 1.37 | 11.840 | 11.840 | 117335868.16 | 535 | 0 | 68.1843 | Financial Services |
A AVHIU Achari Ventures Holdings Corp | 0 0 | ||||||||
P PCF High Income Securities Fund | 6.70000 | -0.01 -0.15 | 6.74000 | 6.70000 | 196922715 | 1276 | 0 | 0 | |
C CAAS China Automotive Systems | 4.42000 | -0.21 -4.54 | 4.56000 | 4.42000 | 133420802.84 | 516 | 0.64 | 3.714286 | Consumer Cyclical |
T TRX TRX Gold Corp | 0.37020 | -0.0098 -2.58 | 0.37020 | 0.37020 | 103498082.6754 | 4825 | 0.01354 | -122.74535 | Basic Materials |
O OFS OFS Capital Corp | 8.01000 | 0.06 0.75 | 8.01000 | 8.01000 | 107318604.78 | 100 | 0.6 | -114.42857 | Financial Services |
I IMPP Imperial Petroleum | 3.65000 | 0.045 1.25 | 3.65000 | 3.65000 | 121584969.8 | 145 | 0 | 3.016529 | Energy |
N NIM Nuveen Select Maturities Municipal Fund | 9.06000 | -0.01 -0.11 | 9.06000 | 9.06000 | 112766168.82 | 100 | 0 | 0 |