Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PHX PHX Minerals | 3.50000 | 0.07 2.04 | 3.50000 | 3.47000 | 131242923 | 393 | 0.09 | 21.875 | Energy |
F FNWD Finward Bancorp | 32.100 | 0.52 1.65 | 33.000 | 32.100 | 138477474 | 9 | 0 | 10.456026 | Financial Services |
N NSTB Northern Star Investment Corp | 0 0 | ||||||||
C CODIpC Compass Diversified Holdings | 24.180 | -0.2 -0.82 | 24.250 | 24.160 | 116982840 | 1032 | 0 | 0 | Industrials |
B BYN Banyan Acquisition Corp | 0 0 | ||||||||
V VFF Village Farms International | 0.80000 | -0.0991 -11.02 | 0.90500 | 0.80000 | 89382362.4 | 17951 | -0.37906 | -1.73913 | Consumer Defensive |
T TWOpA Two Harbors Investment Corp | 24.850 | 0.07 0.28 | 24.850 | 24.850 | 125497991.85 | 64 | 0 | 0 | Real Estate |
A AOUT American Outdoor Brands | 9.09000 | 0.07 0.78 | 9.10000 | 9.05000 | 116769312.81 | 335 | 0.34 | -11.222222 | Consumer Cyclical |
H HNVR Hanover Bancorp | 20.160 | 0.45 2.28 | 20.160 | 20.140 | 143653366.08 | 14 | 0 | 10.956522 | Financial Services |
G GEOS Geospace Technologies Corp | 13.480 | 1.22 9.95 | 13.750 | 13.020 | 174007483.16 | 2096 | 0 | 16.85 | Energy |
R ROCLU Roth CH Acquisition V Co | 11.510 | -0.49 -4.08 | 11.510 | 11.510 | 120555740 | 100 | 0 | 0 | Financial Services |
M MPAA Motorcar Parts of America | 5.85500 | 0.465 8.63 | 5.89000 | 5.30500 | 115657240.175 | 2886 | 0.54 | -1.74256 | Consumer Cyclical |
W WHG Westwood Holdings Group | 15.265 | 0.725 4.99 | 15.740 | 14.330 | 141758926.245 | 1115 | 0 | 21.676056 | Financial Services |
C CRNC Cerence | 3.17000 | 0.06 1.93 | 3.34000 | 3.09000 | 132519035.04 | 46416 | 0.31 | -0.22724 | Technology |
D DRHpA DiamondRock Hospitality Company | 25.990 | 0.11 0.43 | 26.000 | 25.990 | 123712400 | 277 | 0 | 0 | Real Estate |
P PAI Western Asset Investment Grade Income Fund | 12.730 | -0.06 -0.47 | 12.730 | 12.730 | 121074546.26 | 200 | 0 | 0 | |
F FONR Fonar Corp | 15.170 | -0.17 -1.11 | 15.800 | 15.160 | 97936670.48 | 1155 | 0 | 9.724359 | Healthcare |
N NYMTL New York Mortgage Trust | 22.000 | -0.16 -0.72 | 22.080 | 21.890 | 126284598 | 667 | 0 | 0 | Real Estate |
A ACRpC ACRES Commercial Realty Corp | 24.910 | 0 0.00 | 24.940 | 24.900 | 119568000 | 50 | 0 | 0 | Real Estate |
A ACR ACRES Commercial Realty Corp | 16.030 | 0.47 3.02 | 16.930 | 16.000 | 126207908.96 | 3794 | 1.02 | 19.54878 | Real Estate |