Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABRpD Arbor Realty Trust | 19.120 | 0.18 0.95 | 19.270 | 19.120 | 175904000 | 108 | 0 | 0 | Real Estate |
A AGBA AGBA Group Holding Limited | 0 0 | ||||||||
S SAL Salisbury Bancorp | 0 0 | ||||||||
H HBANM Huntington Bancshares | 23.730 | 0.32 1.37 | 23.730 | 23.500 | 166110000 | 263 | 0 | 0 | Financial Services |
I IDE Voya Infrastructure Industrials AND Materials Fund | 11.700 | 0.12 1.04 | 11.700 | 11.700 | 182307305.7 | 545 | 0 | 0 | |
V VNOpO Vornado Realty Trust | 16.910 | 0.07 0.42 | 17.070 | 16.850 | 202920000 | 1511 | 0 | 0 | Real Estate |
M MPA Blackrock Muniyield Pennsylvania Quality Fund | 12.040 | 0.02 0.17 | 12.110 | 12.035 | 155913545.2 | 346 | 0 | 0 | |
M MRCC Monroe Capital Corp | 7.83000 | 0.01 0.13 | 7.85000 | 7.83000 | 169647442.2 | 403 | 0.9 | 21.162162 | Financial Services |
O OGI Organigram Holdings | 1.67000 | -0.175 -9.49 | 1.73000 | 1.66000 | 185660071.11 | 2400 | -0.337 | -0.927854 | Healthcare |
M MITAU Coliseum Acquisition Corp | 11.110 | 0.1 0.91 | 11.120 | 11.110 | 166650000 | 300 | 0 | 0 | Financial Services |
P PIM Putnam Master Intermediate Income Trust | 3.27500 | 0.005 0.15 | 3.27500 | 3.27500 | 158308492.525 | 200 | 0 | 0 | |
I III Information Services Group | 3.26500 | 0.145 4.65 | 3.26500 | 3.26500 | 152544403.44 | 8 | 0.22 | -108.83333 | Technology |
A AGFS AgroFresh Solutions | 0 0 | ||||||||
O ODV Osisko Development Corp | 1.77000 | -0.005 -0.28 | 1.81000 | 1.77000 | 151226017.56 | 15187 | -0.455 | -1.118382 | Basic Materials |
I ITAQU Industrial Tech Acquisitions II | 0 0 | ||||||||
N NMG Nouveau Monde Graphite | 1.42000 | 0 0.00 | 1.42000 | 1.41000 | 159826184.42 | 305 | -0.81705 | -1.981568 | Basic Materials |
H HOFT Hooker Furnishings Corp | 18.980 | 1.46 8.33 | 18.980 | 18.740 | 200775262.72 | 9 | 0.91 | 135.57142 | Consumer Cyclical |
E EVE EVe Mobility Acquisition Corp | 11.180 | -0.02 -0.18 | 11.180 | 11.160 | 161511780.56 | 1580 | 0 | 44.72 | Financial Services |
A ASPI ASP Isotopes | 7.02000 | 0.11 1.59 | 7.33000 | 7.02000 | 480812844.61 | 5699 | -0.24 | -11.322581 | Basic Materials |
A APXIU APx Acquisition Corp | 10.570 | 0.13 1.25 | 10.580 | 10.570 | 158550000 | 0 | 0 | 0 | Financial Services |