Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTLK Outlook Therapeutics | 6.34000 | 0.3 4.97 | 6.36000 | 6.00000 | 149976732.24 | 2 | -3.98 | -1.076401 | Healthcare |
L LWAY Lifeway Foods | 24.822 | 0.052 0.21 | 25.030 | 24.070 | 367135922.034 | 2145 | 0.04 | 27.58 | Consumer Defensive |
R RMAX Re/Max Holdings | 12.370 | 0.44 3.69 | 12.370 | 11.740 | 233260694.16 | 6897 | 2.69 | -3.204663 | Real Estate |
I IVRpC Invesco Mortgage Capital | 24.010 | -0.03 -0.12 | 24.010 | 24.010 | 176330160.3 | 5 | 0 | 0 | Real Estate |
C CLOEU Clover Leaf Capital Corp | 0 0 | ||||||||
O OPP RiverNorth/DoubleLine Strategic Opportunity Fund | 8.65000 | -0.04 -0.46 | 8.66000 | 8.55000 | 198700828.1 | 2932 | 0 | 0 | |
R RIDE Lordstown Motors Corp | 0 0 | ||||||||
M MPV Barings Participation Investors | 16.740 | -0.2 -1.18 | 16.800 | 16.740 | 177819344.28 | 18 | 0 | 0 | |
A AEVA Aeva Technologies | 4.04200 | 0.197 5.12 | 4.14000 | 3.84000 | 216846962.144 | 23 | -2.335 | -1.275079 | Technology |
S SWSSU Springwater Special Situations Corp | 0 0 | ||||||||
N NSpC NuStar Energy LP | 0 0 | ||||||||
D DIBS 1stdibs.com | 4.14500 | 0.025 0.61 | 4.20000 | 4.12000 | 164528057.01 | 2717 | 0 | -11.842857 | Consumer Cyclical |
I ISTR Investar Holding Corp | 21.060 | 0.22 1.06 | 21.180 | 20.760 | 206996865.66 | 1587 | 1.52 | 13.764706 | Financial Services |
M MFApB MFA Financial | 22.480 | 0.02 0.09 | 22.580 | 22.420 | 179840000 | 282 | 0 | 0 | Real Estate |
S SCPH scPharmaceuticals | 4.06000 | 0.04 1.00 | 4.08000 | 4.03000 | 203116875.22 | 7 | -1.31 | -2.602564 | Healthcare |
T TRIS Tristar Acquisition I Corp | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
C CLBR/U Colombier Acquisition Corp | 10.090 | -0.43 -4.09 | 10.090 | 10.090 | 171530000 | 100 | 0 | 0 | Financial Services |
T TRTNpC Triton International Limited | 24.720 | 0.18 0.73 | 24.720 | 24.500 | 173040000 | 841 | 0 | 0 | Industrials |
F FENC Fennec Pharmaceuticals | 4.79000 | 0.14 3.01 | 5.00000 | 4.70000 | 131075164.65 | 1347 | 0.25722 | 68.42857 | Healthcare |
P PWOD Penns Woods Bancorp | 27.300 | 0.71 2.67 | 27.490 | 26.720 | 205965696.3 | 4846 | 0 | 11.818182 | Financial Services |