Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDSX Biodesix | 1.33000 | -0.055 -3.97 | 1.43000 | 1.33000 | 193085576.25 | 50372 | -0.32 | -2.955556 | Healthcare |
G GLTA Galata Acquisition Corp | 0 0 | ||||||||
G GDO Western Asset Global Corporate Defined Opportunity Fund | 11.910 | 0.05 0.42 | 11.910 | 11.880 | 178044590.88 | 345 | 0 | 0 | |
F FLL Full House Resorts | 5.11000 | -0.07 -1.35 | 5.33500 | 5.04000 | 177827468.56 | 4633 | -0.83 | -6.3875 | Consumer Cyclical |
V VNOpN Vornado Realty Trust | 18.810 | 0.5 2.73 | 18.810 | 18.520 | 225720000 | 178 | 0 | 0 | Real Estate |
P PMTpB PennyMac Mortgage Investment Trust | 24.990 | -0.01 -0.04 | 24.990 | 24.990 | 194922000 | 54 | 0 | 0 | Real Estate |
R RMNI Rimini Street | 1.89000 | 0.1 5.59 | 1.92500 | 1.77500 | 171423000 | 8750 | 0.16 | 10.392553 | Technology |
A AKA aka Brands Holding Corp | 23.270 | 0.27 1.17 | 23.700 | 23.270 | 245378007.94 | 355 | -1.61 | -2.6 | Consumer Cyclical |
I IVCA Investcorp India Acquisition Corp | 11.600 | 0 0.00 | 11.600 | 11.600 | 188595073.6 | 572 | 0 | 40 | Financial Services |
S SSTI ShotSpotter | 10.170 | 0.36 3.67 | 10.170 | 9.97000 | 130002377.76 | 1374 | 0.46 | -72.64285 | Technology |
D DHF BNY Mellon High Yield Strategies Fund | 2.58000 | 0.01 0.39 | 2.58000 | 2.57500 | 187660257.72 | 2996 | 0 | 0 | |
I IONR ioneer Ltd | 6.81000 | -0.11 -1.59 | 6.85000 | 6.81000 | 395935906.08 | 14 | -0.4 | -106.40625 | Basic Materials |
C CFFI C&F Financial Corp | 65.930 | 3.5 5.61 | 65.930 | 61.890 | 215386848.86 | 808 | 0 | 11.526224 | Financial Services |
C CRVS Corvus Pharmaceuticals | 9.18500 | 0.155 1.72 | 9.42000 | 8.87000 | 574533515.985 | 39572 | -0.43 | -21.360465 | Healthcare |
P PEBpG Pebblebrook Hotel Trust | 22.740 | 0.03 0.13 | 22.740 | 22.660 | 209208000 | 141 | 0 | 0 | Real Estate |
P PSNL Personalis | 5.63000 | 0.62 12.38 | 5.63500 | 4.97500 | 371216206.29 | 266 | -1.01 | -3.432927 | Healthcare |
C CCAIU Cascadia Acquisition Corp | 0 0 | ||||||||
U ULBI Ultralife Corp | 8.99000 | 0.285 3.27 | 9.02000 | 8.82000 | 149443889.53 | 1105 | 0.67 | 14.983333 | Industrials |
M MFIN Medallion Financial Corp | 9.47000 | 0.199 2.15 | 9.54000 | 9.35000 | 219408166.67 | 716 | 0 | 5.232044 | Financial Services |
P PVBC Provident Bancorp | 10.410 | 0.094 0.91 | 10.450 | 10.310 | 183916874.07 | 1040 | 0.93 | 24.785714 | Financial Services |