Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATNM Actinium Pharmaceuticals | 1.87000 | 0.12 6.86 | 1.87000 | 1.78000 | 58258683.12 | 3224 | -1.25 | -1.238411 | Healthcare |
C CIMpD Chimera Investment Corp | 25.030 | 0.07 0.28 | 25.050 | 25.010 | 200240000 | 378 | 0 | 0 | Real Estate |
V VNOpM Vornado Realty Trust | 18.260 | 0.17 0.94 | 18.290 | 18.180 | 233362800.0000001 | 192 | 0 | 0 | Real Estate |
T TDF Templeton Dragon Fund | 9.18700 | 0.127 1.40 | 9.19000 | 9.15000 | 232919003.196 | 964 | 0 | 0 | |
A ABEO Abeona Therapeutics | 6.20000 | 0.15 2.48 | 6.24000 | 5.97000 | 268549261.4000001 | 4614 | -1.75 | -3.502825 | Healthcare |
B BRBS Blue Ridge Bankshares | 2.79900 | 0.044 1.60 | 2.83000 | 2.74000 | 205843918.05 | 34662 | 0 | -0.891401 | Financial Services |
I ITI Iteris | 0 0 | ||||||||
A ARYE ARYA Sciences Acquisition Corp | 0 0 | ||||||||
P PSApN Public Storage | 18.190 | -0.04 -0.22 | 18.220 | 18.180 | 205547000 | 30 | 0 | 0 | Real Estate |
N NOTE FiscalNote Holdings | 0.88010 | 0.0357 4.23 | 0.92000 | 0.88000 | 122752176.326 | 10966 | -0.22 | -4.000455 | Technology |
P PMTpC PennyMac Mortgage Investment Trust | 21.160 | 0.03 0.14 | 21.160 | 21.160 | 211600000 | 2 | 0 | 0 | Real Estate |
M ME 23andMe Holding Co | 4.74000 | 0.03 0.64 | 4.84000 | 4.65000 | 2398487651.2200003 | 5235 | -0.667 | -3.618321 | Healthcare |
T TLGYU TLGY Acquisition Corp | 11.510 | -0.02 -0.17 | 11.510 | 11.510 | 201425000 | 200 | 0 | 0 | Financial Services |
F FFNW First Financial Northwest | 22.380 | 0.27 1.22 | 22.520 | 21.650 | 205444483.5 | 1081 | 0.58 | 63.942857 | Financial Services |
B BMLpJ Bank of America | 24.120 | 0.06 0.25 | 24.130 | 24.120 | 202897440 | 108 | 0 | 0 | Financial Services |
S SEVN Seven Hills Realty Trust | 12.270 | -0.04 -0.32 | 12.325 | 12.200 | 181956725.73 | 1188 | 1.43 | 7.716951 | Real Estate |
A ABOS Acumen Pharmaceuticals | 2.99500 | 0.04 1.35 | 3.01000 | 2.94500 | 179938935.11 | 2640 | -0.9935 | -2.698198 | Healthcare |
A APMI AxonPrime Infrastructure Acquisition Corp | 0 0 | ||||||||
D DBRGpH DigitalBridge Group | 25.050 | -0.04 -0.16 | 25.210 | 25.050 | 210294750 | 133 | 0 | 0 | Real Estate |
P PSApK Public Storage | 22.310 | 0.165 0.75 | 22.350 | 22.310 | 205252000 | 35 | 0 | 0 | Real Estate |