Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLLS Cellectis SA | 1.78000 | 0.02 1.14 | 1.85500 | 1.78000 | 178166670.3 | 995 | -0.95091 | -1.599566 | Healthcare |
E EACPU Edify Acquisition Corp | 0 0 | ||||||||
S SKGRU SK Growth Opportunities Corp | 10.700 | -0.07 -0.65 | 10.700 | 10.700 | 214000000 | 0 | 0 | 0 | Financial Services |
F FET Forum Energy Technologies | 15.110 | 0.28 1.89 | 15.350 | 14.870 | 185606253.7 | 754 | -0.39 | -6.715556 | Energy |
A ABRpF Arbor Realty Trust | 20.600 | -0.09 -0.44 | 20.600 | 20.600 | 233645200.0000001 | 14 | 0 | 0 | Real Estate |
S SENS Senseonics Holdings | 0.33490 | -0.0013 -0.39 | 0.33980 | 0.33070 | 179363762.0712 | 72292 | -0.14 | -2.576154 | Healthcare |
G GPACU Global Partner Acquisition Corp | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
X XFINU ExcelFin Acquisition Corp | 0 0 | ||||||||
C CDAQU Compass Digital Acquisition Corp | 0 0 | ||||||||
S SMLR Semler Scientific | 39.000 | 9.07 30.30 | 39.400 | 31.330 | 272699154 | 28060 | 0 | 19.128079 | Healthcare |
S STRS Stratus Properties | 23.100 | 1.15 5.24 | 23.130 | 22.200 | 186586438.5 | 67 | 0 | -210 | Real Estate |
A ACV Virtus Diversified Income & Convertible Fund | 20.930 | 0.27 1.31 | 20.930 | 20.760 | 216942945.31 | 360 | 0 | 0 | |
M MHI Pioneer Municipal High Income Fund | 9.42500 | 0.04 0.43 | 9.42500 | 9.42500 | 214619964.325 | 160 | 0 | 0 | |
F FREE Whole Earth Brands | 0 0 | ||||||||
C CALB California BanCorp | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
P PBPB Potbelly Corp | 7.67100 | 0.191 2.55 | 7.72000 | 7.60000 | 229711063.677 | 4314 | 0 | 6.500847 | Consumer Cyclical |
C CSTE Caesarstone Ltd | 3.91000 | -0.24 -5.78 | 4.20000 | 3.91000 | 135044796.01 | 1753 | 1.3 | -2.057895 | Industrials |
I INBX Inhibrx | 15.700 | 0.175 1.13 | 15.730 | 15.390 | 227271692.8 | 973 | -3.723 | 0.132111 | Healthcare |
G GNFT Genfit SA | 5.83000 | 0.28 5.05 | 5.95000 | 5.83000 | 290954795.89 | 201 | 1.17 | 14.478569 | Healthcare |
D DPCSU DP Cap Acquisition Corp | 10.595 | -0.345 -3.15 | 10.595 | 10.595 | 211900000 | 109 | 0 | 0 | Financial Services |