Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALCO Alico | 25.910 | 1.535 6.30 | 25.930 | 24.440 | 197660627.49 | 1548 | -5.6 | 7.59824 | Consumer Defensive |
J JOF Japan Smaller Capitalization Fund | 7.73000 | 0.092 1.20 | 7.73000 | 7.67000 | 219020992.89 | 333 | 0 | 0 | |
A ALDX Aldeyra Therapeutics | 5.27000 | 0.095 1.84 | 5.27000 | 4.94000 | 313151573.77 | 11978 | -0.99 | -8.234375 | Healthcare |
O OVLY Oak Valley Bancorp (CA) | 28.510 | 1.31 4.82 | 28.800 | 27.200 | 238330941.56 | 424 | 0 | 9.440397 | Financial Services |
T TGAAU Target Global Acquisition I Corp | 11.290 | 0 0.00 | 11.290 | 11.290 | 225800000 | 800 | 0 | 0 | Financial Services |
S SFpD Stifel Financial Corp | 21.480 | 0.2 0.94 | 21.480 | 21.330 | 257760000 | 3414 | 0 | 0 | Financial Services |
M MX Magnachip Semiconductor Corp | 4.07000 | 0.25 6.54 | 4.14000 | 3.81000 | 152450795.86 | 9239 | -1 | -3.951456 | Technology |
M MRSN Mersana Therapeutics | 2.00000 | 0.15 8.11 | 2.03000 | 1.82000 | 245350102 | 24491 | -1.82 | -2.352941 | Healthcare |
C CLAR Clarus Corp | 4.64000 | 0.21 4.74 | 4.65500 | 4.39000 | 178000431.68 | 10638 | -0.075 | -8.285714 | Consumer Cyclical |
P PLAOU Patria Latin American Opportunity Acquisition Corp | 11.010 | 0.05 0.46 | 11.020 | 11.010 | 220200000 | 125 | 0 | 0 | Financial Services |
P PFTAU Portage Fintech Acquisition Corp | 12.250 | 1.2 10.86 | 12.250 | 12.250 | 245000000 | 100 | 0 | 0 | Financial Services |
T TSVT 2seventy bio | 4.70000 | 0.175 3.87 | 4.77000 | 4.46000 | 242040261.6 | 8291 | -3.81 | -1.535948 | Healthcare |
B BHR Braemar Hotels & Resorts | 2.81500 | -0.025 -0.88 | 2.92000 | 2.76000 | 187260009.89 | 4363 | -1.09 | -2.216535 | Real Estate |
V VTN Invesco Trust for Investment Grade New York Municipals | 11.220 | 0.04 0.36 | 11.220 | 11.180 | 218540388.66 | 229 | 0 | 0 | |
G GPRO GoPro | 1.40000 | 0.055 4.09 | 1.41000 | 1.34000 | 213821410.6 | 57186 | -0.43 | -0.536538 | Technology |
C CBD Companhia Brasileira de Distribuicao | 0 0 | ||||||||
S SFpC Stifel Financial Corp | 24.800 | -0.1 -0.40 | 24.800 | 24.800 | 223200000 | 48 | 0 | 0 | Financial Services |
G GTHX G1 Therapeutics | 0 0 | ||||||||
T TRVI Trevi Therapeutics | 3.01000 | -0.02 -0.66 | 3.05000 | 2.87000 | 218501670.17 | 10391 | -0.46 | -7.921053 | Healthcare |
A ATCOpH Atlas Corp | 25.050 | 0.05 0.20 | 25.050 | 25.000 | 226078880.25 | 328 | 0 | 0 | Financial Services |