Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IMAQU International Media Acquisition Corp | 0 0 | ||||||||
C CZFS Citizens Financial Services | 61.720 | 2.77 4.70 | 62.440 | 59.050 | 293782941.32 | 720 | 5.31 | 10.384974 | Financial Services |
E EVM Eaton Vance California Municipal | 9.27500 | 0.04 0.43 | 9.27500 | 9.26000 | 228841509.225 | 72 | 0 | 0 | |
M MED Medifast | 20.440 | 1.61 8.55 | 21.080 | 18.940 | 223560823.92 | 65327 | 8.63 | 7.626866 | Consumer Cyclical |
P PLBC Plumas Bancorp | 42.400 | 0.63 1.51 | 43.070 | 41.870 | 249986160 | 87 | 0 | 8.833333 | Financial Services |
T THCPU Thunder Bridge Capital Partners IV | 10.230 | 0.07 0.69 | 10.230 | 10.230 | 236568750 | 100 | 0 | 0 | Financial Services |
G GFGDU Growth for Good Acquisition Corp (The) | 0 0 | ||||||||
T TSI TCW Strategic Income Fund | 5.03000 | -0.02 -0.40 | 5.03000 | 5.03000 | 240360763.2 | 51 | 0 | 0 | |
M MPLN MultiPlan Corp | 8.39000 | -0.63 -6.98 | 8.50000 | 8.10000 | 135440558.66 | 1877 | -0.87 | -0.115884 | Healthcare |
S SABRP Sabre Corp | 0 0 | ||||||||
M MUE Blackrock Muniholdings Quality Fund II | 10.420 | 0.045 0.43 | 10.420 | 10.400 | 233704459.42 | 280 | 0 | 0 | |
F FF Future Fuel Corp | 6.04500 | 0.025 0.42 | 6.07500 | 5.97000 | 264548803.935 | 4257 | 0 | 6.642857 | Basic Materials |
M MVT Blackrock Munivest Fund II | 11.010 | 0.005 0.05 | 11.060 | 11.010 | 233851431.12 | 404 | 0 | 0 | |
F FCEL FuelCell Energy | 0.36490 | -0.0152 -4.00 | 0.40350 | 0.35660 | 202887884.4301 | 660584 | -0.26 | -1.384615 | Industrials |
H HRTG Heritage Insurance Holdings | 10.890 | 0.94 9.45 | 10.910 | 10.080 | 334150916.2200001 | 11233 | 0 | 5.556122 | Financial Services |
R RZLT Rezolute | 5.44300 | 0.023 0.42 | 5.65000 | 5.39000 | 301377625.452 | 11387 | -1.14 | -4.097744 | Healthcare |
G GROY Gold Royalty Corp | 1.44000 | 0.03 2.13 | 1.44000 | 1.41000 | 243462840.48 | 17406 | -0.01 | -9 | Basic Materials |
U USCTU TKB Critical Technologies 1 | 0 0 | ||||||||
F FREY FREYR Battery | 1.03000 | 0.02 1.98 | 1.05500 | 1.01000 | 143896391.02 | 28741 | -2.22 | -9.363636 | Industrials |
J JCE Nuveen Core Equity Alpha Fund | 15.040 | 0.095 0.64 | 15.100 | 15.040 | 241906638.72 | 836 | 0 | 0 |