Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PANA Panacea Acquisition Corp | 0 0 | ||||||||
O OB Outbrain | 4.38000 | 0.12 2.82 | 4.39000 | 4.24000 | 215545945.14 | 931 | 0 | -13.6875 | Communication Services |
M MAQCU Maquia Capital Acquisition Corp | 0 0 | ||||||||
B BLDE Blade Air Mobility | 3.59700 | 0.017 0.47 | 3.67000 | 3.57000 | 280328903.745 | 24751 | -0.21 | -5.533846 | Industrials |
J JRS Nuveen Real Estate Income Fund | 8.98000 | 0.15 1.70 | 8.98000 | 8.84000 | 259454389.58 | 2083 | 0 | 0 | |
R RCKY Rocky Brands | 20.340 | -0.49 -2.35 | 21.460 | 20.220 | 151513066.8 | 1482 | 0 | 10.119403 | Consumer Cyclical |
A ACRV Acrivon Therapeutics | 7.80000 | -0.07 -0.89 | 7.95000 | 7.78000 | 241582871.4 | 978 | -2.31 | -2.867647 | Healthcare |
U UTMD Utah Medical Products | 63.990 | -0.66 -1.02 | 65.760 | 63.850 | 222500716.83 | 1165 | 0 | 14.778291 | Healthcare |
M MOND Mondee Holdings | 1.31000 | 0.05 3.97 | 1.34000 | 1.26000 | 114515134.23 | 2856 | -0.26 | -1.119658 | Consumer Cyclical |
C CDZI CADIZ | 3.59000 | 0.12 3.46 | 3.59000 | 3.39500 | 243747217.99 | 7216 | 0 | -6.903846 | Utilities |
M MQT Blackrock Muni Yield Quality Fund II | 10.380 | 0 0.00 | 10.420 | 10.380 | 233721872.04 | 1577 | 0 | 0 | |
S SRpA Spire | 24.900 | 0.04 0.16 | 24.920 | 24.900 | 249000000 | 1964 | 0 | 0 | Utilities |
V VSTA Vasta Platform Limited | 2.65000 | -0.02 -0.75 | 2.65000 | 2.65000 | 212173975.15 | 65 | 0.70515 | -26.088805 | Consumer Defensive |
B BPRN Princeton Bancorp | 35.880 | -0.3 -0.83 | 35.940 | 35.600 | 246699470.1600001 | 288 | 2.93 | 10.280802 | Financial Services |
A AGNCM AGNC Investment Corp | 25.040 | -0.01 -0.04 | 25.040 | 25.010 | 235376000 | 26 | 0 | 0 | Real Estate |
E EVI EVI Industries | 20.150 | 0.07 0.35 | 20.220 | 19.660 | 255583345.55 | 63 | 0 | 54.459459 | Industrials |
B BHFAM Brighthouse Financial | 17.480 | 0.07 0.40 | 17.550 | 17.430 | 244720000 | 328 | 0 | 0 | Financial Services |
A ATAI ATAI Life Sciences NV | 1.08000 | -0.005 -0.46 | 1.11500 | 1.05000 | 181222871.4 | 16328 | -0.745 | -3 | Healthcare |
W WALpA Western Alliance Bancorporation | 20.670 | 0.54 2.68 | 20.670 | 20.400 | 248040000.0000001 | 20 | 0 | 0 | Financial Services |
C CPS Cooper-Standard Automotive | 15.290 | 0.51 3.45 | 15.315 | 14.650 | 264806088.03 | 5226 | -0.85 | -1.76763 | Consumer Cyclical |