Us Stocks Live Price (Page 191)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NWTN
NWTN
1.19000
0.326
37.73
1.250000.82990340561959.9922720-3.480851Consumer Cyclical
A
ALTUU
Altitude Acquisition Corp
0
0
N
NBTX
Nanobiotix SA
4.38000
0.13
3.06
4.380004.38000207632730.548-0.92-5.416995Healthcare
B
BARK
BARK
1.46000
0.07
5.04
1.470001.38000253381846.625592-0.2-7.3Consumer Cyclical
I
IPVIU
InterPrivate IV InfraTech Partners
0
0
A
AMRN
Amarin Corp
0.61620
0.0079
1.30
0.629000.61000253363644.760214349-0.09-6.846667Healthcare
O
ORIA
Orion Biotech Opportunities Corp
0
0
C
CBAN
Colony Bankcorp
15.610
0.51
3.38
15.63015.220274578089.2411781.3312.291339Financial Services
F
FRCpN
First Republic Bank
0
0
P
PCYO
Pure Cycle Corp
11.420
0.36
3.26
11.44511.060274940405.641727045.68Utilities
S
SMTI
Sanara MedTech
33.330
0.29
0.88
33.81032.970291536710.084290-43.285714Healthcare
S
SCAQU
Stratim Cloud Acquisition Corp
0
0
S
SPKBU
Silver Spike Acquisition Corp II
0
0
K
KREFpA
KKR Real Estate Finance Trust
21.480
0.01
0.05
21.48021.48028160280010000Real Estate
N
NXDT
NexPoint Diversified Real Estate Trust
5.83000
0.18
3.19
5.830005.69000236990187.9413980-1.86262Real Estate
A
ALLpI
Allstate Corp (The)
22.180
0.07
0.32
22.18022.11026616000040900Financial Services
F
FSTR
L.B. Foster Company
19.610
0.53
2.78
19.77019.100214737579.321575029.268657Industrials
F
FRCpL
First Republic Bank
0
0
L
LVRAU
Levere Holdings Corp
0
0
L
LUNG
Pulmonx Corp
7.10500
0.005
0.07
7.180006.78000278178889.0657531-1.72-4.736667Healthcare
...
...