Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNKB LINKBANCORP | 7.03000 | 0.22 3.23 | 7.15000 | 7.03000 | 262668350.57 | 485 | 0 | -20.085714 | Financial Services |
P PSApF Public Storage | 24.520 | 0.18 0.74 | 24.520 | 24.350 | 274624000 | 1353 | 0 | 0 | Real Estate |
N NCACU Newcourt Acquisition Corp | 0 0 | ||||||||
S SLAM Slam Corp | 0 0 | ||||||||
V VPV Invesco Pennsylvania Value Municipal Income Trust | 11.055 | 0.035 0.32 | 11.070 | 11.010 | 263435608.92 | 433 | 0 | 0 | |
P PLAO Patria Latin American Opportunity Acquisition Corp | 11.610 | 0 0.00 | 11.610 | 11.610 | 119483432.64 | 800 | 0 | 21.90566 | Financial Services |
M MTA Metalla Royalty & Streaming Ltd | 3.51000 | 0.05 1.45 | 3.55000 | 3.42000 | 322038252.9 | 13723 | -0.06977 | -31.909091 | Basic Materials |
P PMX PIMCO Municipal Income Fund III | 7.86500 | 0.065 0.83 | 7.86500 | 7.81000 | 262913650.285 | 700 | 0 | 0 | |
C CRZN Corazon Capital V838 Monoceros Corp | 0 0 | ||||||||
B BKT BlackRock Income Trust | 11.930 | 0.05 0.42 | 11.930 | 11.930 | 254200526.96 | 105 | 0 | 0 | |
N NPABU New Providence Acquisition Corp | 12.300 | -0.7 -5.38 | 12.300 | 12.300 | 246000000 | 5 | 0 | 0 | Financial Services |
P PCB PCB Bancorp | 19.450 | 0.5 2.64 | 19.450 | 18.670 | 277240766.8 | 1341 | 0 | 11.769697 | Financial Services |
O OZ Belpointe PREP LLC | 65.970 | 0.43 0.66 | 65.970 | 65.970 | 239583446.91 | 42 | 0 | -14.69265 | Real Estate |
H HORIU Emerging Markets Horizon Corp | 0 0 | ||||||||
O ORN Orion Group Holdings | 7.26000 | 0.97 15.42 | 7.27000 | 6.28000 | 282849273.3 | 12388 | 0.115 | -13.425926 | Industrials |
B BNY BlackRock New York Municipal Income Trust | 10.650 | 0.065 0.61 | 10.650 | 10.620 | 256847168.25 | 576 | 0 | 0 | |
I INO Inovio Pharmaceuticals | 5.59000 | 0.07 1.27 | 5.75000 | 5.50000 | 145140258.12 | 3940 | -4.64 | -1.102564 | Healthcare |
I IVCPU Swiftmerge Acquisition Corp | 12.750 | -0.2 -1.54 | 12.750 | 12.750 | 255000000 | 100 | 0 | 0 | Financial Services |
O OOMA Ooma | 12.560 | 0.26 2.11 | 12.570 | 12.340 | 336608000 | 1185 | 0.59 | -66.922929 | Technology |
O ONTF ON24 | 6.09500 | 0.145 2.44 | 6.10000 | 5.90000 | 253120906.745 | 2261 | 0.07 | -5.860577 | Technology |