Us Stocks Live Price (Page 192)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
G
GMGI
Golden Matrix Group
2.53000
-0.04
-1.56
2.590002.44000310452801.017460-139.94136Communication Services
F
FICVU
Frontier Investment Corp
0
0
F
FRCpM
First Republic Bank
0
0
N
NUW
Nuveen AMT-Free Municipal Value Fund
13.890
0.07
0.51
13.89013.880249344057.0435900
G
GXII
GX Acquisition Corp
0
0
N
NEN
New England Realty Associates Limited
78.000
-1.32
-1.66
78.00078.00027373983011023.134348Real Estate
H
HCNEU
Jaws Hurricane Acquisition Corp
0
0
D
DBL
Doubleline Opportunistic Credit Fund
15.430
0.07
0.46
15.43015.415246021428.5161600
P
PROK
ProKidney Corp
1.61000
0.04
2.55
1.635001.58000202942726.6311956-0.166-2.683333Healthcare
C
CAF
Morgan Stanley China A Share Fund
13.520
0.26
1.96
13.54013.450295837406.8190500
S
SDACU
Sustainable Development Acquisition I Corp
0
0
S
SKYAU
Skydeck Acquisition Corp
0
0
F
FRGE
Forge Global Holdings
1.18000
0.04
3.51
1.200001.12500216127020.5615195-0.3525-2.744186Technology
T
TNYA
Tenaya Therapeutics
2.11000
-0.305
-12.63
2.430002.00000166456015.77135214-1.435-1.392157Healthcare
E
EMLDU
FTAC Emerald Acquisition Corp
0
0
N
NREF
NexPoint Real Estate Finance
14.820
-0.28
-1.85
15.16014.820258773931.788620-29.058824Real Estate
M
MGNX
MacroGenics
3.75500
0.045
1.21
3.840003.65000235522026.2219626-1.72-1.931507Healthcare
E
ESEA
Euroseas Ltd
41.390
0.75
1.85
41.95040.850290292117.5900001121614.662.437574Industrials
I
IHRT
iHeartMedia
2.00000
-0.03
-1.48
2.080001.9300029361387216888-6.11-0.30303Communication Services
K
KNOP
Knot Offshore Partners LP
5.97000
0.1
1.70
5.990005.90000208578451.081365-0.14-41.407149Industrials
...
...