Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATHpB Athene Holding Ltd | 22.740 | 0.59 2.66 | 22.740 | 22.520 | 313812000 | 137 | 0 | 0 | Financial Services |
V VMGA VMG Consumer Acquisition Corp | 0 0 | ||||||||
A AELpB American Equity Investment Life Holding Company | 0 0 | ||||||||
H HEAR Turtle Beach Corp | 15.290 | -0.21 -1.35 | 15.690 | 15.230 | 317332849.46 | 3120 | 1.065 | -254.83333 | Technology |
B BNED Barnes & Noble Education | 9.01000 | -0.08 -0.88 | 9.08000 | 8.85000 | 236134404.36 | 3825 | 0 | -0.753344 | Consumer Cyclical |
T TCMD Tactile Systems Technology | 15.120 | 0.46 3.14 | 15.240 | 14.450 | 362377229.76 | 6290 | 0.54 | 10.723404 | Healthcare |
A ACABU Atlantic Coastal Acquisition Corp | 12.540 | 0.74 6.27 | 12.540 | 12.540 | 313500000 | 100 | 0 | 0 | Financial Services |
N NCA Nuveen California Municipal Value Fund | 9.02000 | 0.03 0.33 | 9.02000 | 8.99000 | 298635918.9 | 1448 | 0 | 0 | |
A ADTH AdTheorent Holding Company | 0 0 | ||||||||
C CTV Innovid Corp | 1.92500 | 0 0.00 | 1.93000 | 1.89000 | 281834333.55 | 3905 | 0 | -13 | Communication Services |
A ADCT ADC Therapeutics SA | 3.02000 | 0.07 2.37 | 3.10000 | 2.86000 | 291996881.18 | 14561 | -1.59 | -1.188976 | Healthcare |
C CZNC Citizens & Northern Corp | 18.860 | 0.02 0.11 | 18.980 | 18.790 | 290301493.84 | 234 | 1.65 | 12.490066 | Financial Services |
B BGT BlackRock Floating Rate Income Trust | 13.000 | -0.2 -1.52 | 13.200 | 12.990 | 290103281 | 1985 | 0 | 0 | |
N NL NL Industries | 7.64000 | -0.02 -0.26 | 7.64000 | 7.56000 | 373196687.76 | 277 | 0 | 16.977778 | Industrials |
D DBRGpI DigitalBridge Group | 25.050 | 0.06 0.24 | 25.050 | 24.990 | 322318350 | 195 | 0 | 0 | Real Estate |
V VLAT Valor Latitude Acquisition Corp | 0 0 | ||||||||
P PMM Putnam Managed Municipal Income | 6.27500 | 0.015 0.24 | 6.33000 | 6.27000 | 291354920.325 | 1024 | 0 | 0 | |
L LDHA LDH Growth Corp | 0 0 | ||||||||
X XOMA XOMA Corp | 30.840 | 0.44 1.45 | 30.910 | 30.260 | 360965762.28 | 986 | -1.21 | -14.018182 | Healthcare |
B BCSAU Blockchain Coinvestors Acquisition Corp | 11.450 | 0.07 0.62 | 11.450 | 11.450 | 299990000 | 100 | 0 | 0 | Financial Services |