Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSNYW Polestar Automotive Holding UK PLC | 0.22000 | -0.008 -3.51 | 0.22860 | 0.22000 | 464246271.06 | 294 | -0.72 | -0.330832 | Consumer Cyclical |
I IRAAU Iris Acquisition Corp | 0 0 | ||||||||
A AIP Arteris | 6.80000 | -0.09 -1.31 | 6.98000 | 6.75000 | 266948728.8 | 3825 | 0.03 | -6.938776 | Technology |
S SCEpK SCE Trust V | 24.840 | 0.03 0.12 | 24.850 | 24.840 | 298080000 | 100 | 0 | 0 | Financial Services |
S SOPH SOPHiA GENETICS SA | 3.60000 | 0.02 0.56 | 3.60000 | 3.60000 | 238350722.4 | 50 | -0.66 | -3.529412 | Healthcare |
A ARL American Realty Investors | 14.900 | 0.61 4.27 | 14.900 | 14.570 | 240665440.7 | 142 | 0 | 62.083333 | Real Estate |
A ALIM Alimera Sciences | 0 0 | ||||||||
F FDBC Fidelity D & D Bancorp | 52.390 | 0.15 0.29 | 53.250 | 51.550 | 300503119.93 | 11 | 0 | 19.120438 | Financial Services |
R RAAS Cloopen Group Holding Limited | 0 0 | ||||||||
R RFpE Regions Financial Corp | 19.650 | 0.52 2.72 | 19.650 | 19.350 | 314400000 | 884 | 0 | 0 | Financial Services |
 BACpE Bank of America Corp | 24.630 | 0.03 0.12 | 24.630 | 24.630 | 303367710 | 43 | 0 | 0 | Financial Services |
O OMER Omeros Corp | 4.24500 | 0.165 4.04 | 4.27000 | 4.04000 | 245984416.455 | 1 | -1.76 | -1.278614 | Healthcare |
S SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 16.616 | -0.084 -0.50 | 16.620 | 16.610 | 298423708.936 | 325 | 0 | 0 | |
P PLMIU Plum Acquisition Corp | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
L LX LexinFintech Holdings Ltd | 3.66500 | 0.45 14.00 | 3.67000 | 3.27000 | 602573256.51 | 2575 | 1.33466 | 5.280223 | Financial Services |
B BRKHU BurTech Acquisition Corp | 11.210 | 0.01 0.09 | 11.210 | 11.210 | 289268445 | 100 | 0 | 0 | Financial Services |
G GGAAU Genesis Growth Tech Acquisition Corp | 0 0 | ||||||||
W WSBF Waterstone Financial | 14.680 | -0.04 -0.27 | 14.880 | 14.580 | 285634103.52 | 1226 | 0 | 23.301587 | Financial Services |
P PPYAU Papaya Growth Opportunity Corp | 11.010 | -0.59 -5.09 | 11.010 | 11.010 | 289458405 | 100 | 0 | 0 | Financial Services |
J JFIN Jiayin Group | 6.43000 | -0.04 -0.62 | 6.54000 | 6.43000 | 340998884.98 | 5 | 1.41736 | 2.023059 | Communication Services |