Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TWN Taiwan Fund | 44.545 | 0.825 1.89 | 44.545 | 44.505 | 332773155.23 | 500 | 0 | 0 | |
T TCBX Third Coast Bancshares | 32.160 | -0.35 -1.08 | 32.990 | 31.880 | 439470130.56 | 1718 | 2.3 | 14.95814 | Financial Services |
A AVIR Atea Pharmaceuticals | 3.34000 | 0.055 1.67 | 3.40500 | 3.25000 | 281969480 | 5314 | 0 | -1.590476 | Healthcare |
C CPZ Calamos Long/Short Equity & Dynamic Income Trust | 15.590 | -0.01 -0.06 | 15.600 | 15.510 | 306065904.46 | 743 | 0 | 0 | |
J JRVR James River Group Holdings Ltd | 6.06000 | -0.19 -3.04 | 6.31000 | 6.05000 | 229246618.5 | 6635 | 1.7145 | 3.240642 | Financial Services |
R RM REGIONAL MANAGEMENT Corp | 29.310 | 0.88 3.10 | 29.900 | 29.310 | 297660636 | 576 | 4.31 | 11.53937 | Financial Services |
N NATR Nature's Sunshine Products | 12.980 | -0.16 -1.22 | 13.320 | 12.880 | 240230763.74 | 422 | 0.54 | 16.43038 | Consumer Defensive |
R RMM RiverNorth Managed Duration Municipal Income Fund | 15.305 | -0.015 -0.10 | 15.490 | 15.305 | 302115006.54 | 454 | 0 | 0 | |
J JWSM Jaws Mustang Acquisition Corp | 0 0 | ||||||||
A AFRI Forafric Global PLC | 10.260 | -0.19 -1.82 | 10.500 | 10.250 | 275780612.52 | 328 | 0 | -21.829787 | Consumer Defensive |
S SPIR Spire Global | 10.930 | 0.22 2.05 | 10.990 | 10.310 | 265790930.8 | 8800 | -3.02 | -3.168116 | Industrials |
P PTOCU Pine Technology Acquisition Corp | 0 0 | ||||||||
E ERESU East Resources Acquisition Company | 0 0 | ||||||||
N NATH Nathan's Famous | 84.350 | 0.03 0.04 | 84.670 | 84.020 | 344537275.25 | 54 | 0 | 16.036122 | Consumer Cyclical |
B BGH Barings Global Short Duration High Yield Fund | 15.335 | -0.005 -0.03 | 15.350 | 15.335 | 307686239.855 | 460 | 0 | 0 | |
D DSX Diana Shipping | 2.23500 | 0.03 1.36 | 2.25000 | 2.20000 | 279721304.31 | 47650 | 0.88 | 24.833333 | Industrials |
N NCV Virtus Convertible & Income Fund | 3.40000 | 0.03 0.89 | 3.40000 | 3.37500 | 307270134.6 | 4969 | 0 | 0 | |
S SNRHU Senior Connect Acquisition Corp | 0 0 | ||||||||
D DHHCU DiamondHead Holdings Corp | 0 0 | ||||||||
U USCB USCB Financial Holdings | 15.390 | 0.6 4.06 | 15.580 | 15.230 | 301961526.48 | 2605 | 1.19 | 17.488636 | Financial Services |