Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRDG Bridge Investment Group Holdings | 10.630 | 0.12 1.14 | 10.690 | 10.530 | 443845190.0800001 | 7557 | 0.785 | -59.055556 | Financial Services |
N NODK NI Holdings | 15.415 | -0.195 -1.25 | 15.610 | 15.370 | 318298816.43 | 82 | 0 | -57.092593 | Financial Services |
T TBCPU Thunder Bridge Capital Partners III | 0 0 | ||||||||
G GATEU Marblegate Acquisition Corp | 10.290 | 0.23 2.29 | 10.290 | 10.290 | 318063900 | 0 | 0 | 0 | Financial Services |
P PFL PIMCO Income Strategy Fund | 8.54000 | 0.01 0.12 | 8.57000 | 8.54000 | 324797763.5 | 1882 | 0 | 0 | |
T TALK Talkspace | 3.13000 | -0.01 -0.32 | 3.14000 | 2.95000 | 526504311.2 | 98202 | 0.1 | -62.6 | Healthcare |
A AAN Aaron's Company (The) | 0 0 | ||||||||
E EDD Morgan Stanley Emerging Markets Domestic Debt Fund | 4.69500 | -0.01 -0.21 | 4.70000 | 4.65500 | 309811580.115 | 5494 | 0 | 0 | |
S SCAQ Stratim Cloud Acquisition Corp | 0 0 | ||||||||
S SAR SARATOGA INVESTMENT Corp | 23.210 | 0 0.00 | 23.570 | 23.210 | 319039298.49 | 431 | 3.845 | 19.181818 | Financial Services |
G GXIIU GX Acquisition Corp | 0 0 | ||||||||
M MEC Mayville Engineering Company | 20.870 | -0.63 -2.93 | 21.880 | 19.180 | 430329591.1 | 4776 | 0.949 | 40.921569 | Industrials |
S SNBR Sleep Number Corp | 13.120 | 0.39 3.06 | 13.400 | 12.530 | 293297600 | 16885 | 0.222 | -7.329609 | Consumer Cyclical |
O OIA INVESCO Municipal Income OPPORTUNITIES TRUST | 6.64000 | -0.05 -0.75 | 6.66000 | 6.64000 | 316275065.68 | 2718 | 0 | 0 | |
O OBT Orange County Bancorp | 53.230 | 0.81 1.55 | 53.630 | 52.590 | 301477207.33 | 368 | 0 | 8.655285 | Financial Services |
P PMTS CPI Card Group | 22.480 | 0.7 3.21 | 22.850 | 22.165 | 248765073.76 | 572 | 4.18376 | 14.789474 | Financial Services |
N NEEpR NextEra Energy | 44.290 | 0.2 0.45 | 44.400 | 44.040 | 310030000 | 2462 | 0 | 0 | Utilities |
A AOMR Angel Oak Mortgage | 9.12000 | 0.2 2.24 | 9.12000 | 8.94000 | 212704081.92 | 1896 | 0.706 | 4.606061 | Real Estate |
I IRBT iRobot Corp | 9.39000 | -0.14 -1.47 | 9.58000 | 9.14000 | 283871005.56 | 24427 | 1.28 | -1.289438 | Consumer Cyclical |
I INBK First Internet Bancorp | 33.372 | -1.308 -3.77 | 34.440 | 33.350 | 289264958.568 | 1937 | 2.98 | 15.891429 | Financial Services |