Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FOF Cohen & Steers Closed End Opportunity Fund | 12.650 | -0.2 -1.56 | 12.760 | 12.650 | 348462744.3 | 434 | 0 | 0 | |
B BTWNU Bridgetown Holdings Limited | 0 0 | ||||||||
U USBpQ US Bancorp | 17.810 | 0.5 2.89 | 17.810 | 17.810 | 356200000 | 85 | 0 | 0 | Financial Services |
H HBCP Home Bancorp | 46.150 | -0.08 -0.17 | 46.780 | 45.610 | 372402579.25 | 495 | 4.44 | 10.142857 | Financial Services |
A AGNCN AGNC Investment Corp | 25.700 | -0.05 -0.19 | 25.830 | 25.700 | 334100000 | 430 | 0 | 0 | Real Estate |
P PMO Putnam Municipal Opportunities Trust | 10.540 | 0.098 0.94 | 10.565 | 10.520 | 335288488.08 | 1901 | 0 | 0 | |
G GHI Greystone Housing Impact Investors LP | 12.120 | -0.17 -1.38 | 12.160 | 12.070 | 279793363.32 | 369 | 1.31 | 9.696 | Financial Services |
Q QD Qudian | 2.40000 | -0.01 -0.41 | 2.45000 | 2.39500 | 454569242.4 | 13600 | -0.03767 | -8.43327 | Financial Services |
E ESGRP Enstar Group Limited | 21.000 | -0.09 -0.43 | 21.170 | 20.980 | 336000000 | 581 | 0 | 0 | Financial Services |
P PSTL Postal Realty Trust | 13.980 | -0.35 -2.44 | 14.180 | 13.900 | 322386237.36 | 2988 | 0.12 | 155.44444 | Real Estate |
I INZY Inozyme Pharma | 4.43500 | 0.075 1.72 | 4.51000 | 4.41000 | 297583333.225 | 8702 | -1.77 | -3.079861 | Healthcare |
S SLDB Solid Biosciences | 5.66500 | -0.095 -1.65 | 5.92000 | 5.63000 | 218642017.605 | 14743 | -2.68 | -1.721884 | Healthcare |
C CABA Cabaletta Bio | 3.98000 | 0.26 6.99 | 4.07000 | 3.70000 | 194417718.54 | 29367 | -2.3 | -2.08377 | Healthcare |
D DADA Dada Nexus Limited | 1.64500 | -0.02 -1.20 | 1.73500 | 1.63500 | 427379106.56 | 35030 | -0.12 | -1.481756 | Consumer Cyclical |
N NPCT Nuveen Core Plus Impact Fund | 11.310 | 0.03 0.27 | 11.310 | 11.300 | 325219050 | 362 | 0 | 0 | |
N NTRSO Northern Trust Corp | 22.910 | 0.88 3.99 | 22.910 | 22.700 | 366560000 | 139 | 0 | 0 | Financial Services |
R RDVT Red Violet | 29.960 | -0.172 -0.57 | 30.570 | 29.550 | 411396219.36 | 824 | 0 | 26.75 | Technology |
O OSUR OraSure Technologies | 4.21000 | 0.045 1.08 | 4.29000 | 4.14000 | 313932572.47 | 13172 | 0.24 | 11.694444 | Healthcare |
N NEGG Newegg Commerce | 0.62000 | 0.0001 0.02 | 0.62310 | 0.62000 | 240515360 | 1676 | 0 | -4.219237 | Consumer Cyclical |
A ALTI Alvarium Tiedemann Holdings | 4.34000 | 0.121 2.87 | 4.34000 | 4.14000 | 398615559.02 | 1475 | 0 | -2.127451 | Financial Services |