Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYLN Hyliion Holdings Corp | 2.28000 | -0.115 -4.80 | 2.41000 | 2.28000 | 395770238.64 | 20395 | -0.779 | -4.75 | Consumer Cyclical |
E EBTC Enterprise Bancorp | 31.770 | -0.25 -0.78 | 32.190 | 31.670 | 394718549.58 | 65 | 0 | 10.99308 | Financial Services |
M MCFT MasterCraft Boat Holdings | 17.450 | -0.17 -0.96 | 17.920 | 17.400 | 289798501.8 | 2185 | 0 | 34.215686 | Consumer Cyclical |
G GAMB Gambling.com Group Limited | 9.47000 | -0.04 -0.42 | 9.67000 | 9.41000 | 343839724.11 | 3298 | 0.77 | 14.134328 | Consumer Cyclical |
U UIHC United Insurance Holdings Corp | 0 0 | ||||||||
H HIGpG Hartford Financial Services Group (The) | 25.150 | 0.08 0.32 | 25.150 | 25.100 | 347070000 | 470 | 0 | 0 | Financial Services |
M MIY Blackrock Muniyield Michigan Quality Fund | 11.620 | 0.04 0.35 | 11.700 | 11.620 | 341224878.96 | 501 | 0 | 0 | |
B BRT BRT Apartments Corp | 16.320 | 0.16 0.99 | 16.320 | 16.000 | 290576669.76 | 384 | -0.45 | -32 | Real Estate |
W WTI W&T Offshore | 2.13500 | 0.045 2.15 | 2.20000 | 2.11000 | 314234099.48 | 23297 | 0.07 | -13.34375 | Energy |
N NEWT NewtekOne | 12.900 | -0.02 -0.15 | 13.070 | 12.870 | 334936193.4000001 | 3154 | 1.85 | 7.771084 | Financial Services |
B BDTX Black Diamond Therapeutics | 2.99000 | 0.09 3.10 | 3.11000 | 2.89000 | 168949636.05 | 22511 | -1.46 | -1.993333 | Healthcare |
U UNTY Unity Bancorp | 39.130 | 0.69 1.80 | 39.250 | 38.430 | 390504408.8400001 | 371 | 3.82 | 10.324538 | Financial Services |
G GCO Genesco | 26.111 | 1.171 4.70 | 26.530 | 25.050 | 293014090.904 | 8311 | 5.59 | -30.012644 | Consumer Cyclical |
G GHM Graham Corp | 28.230 | 0.04 0.14 | 28.750 | 27.450 | 307461653.07 | 2681 | 0.29 | 64.159091 | Industrials |
S SPCM Sound Point Acquisition Corp | 0 0 | ||||||||
A ACP abrdn Income Credit Strategies Fund | 6.43000 | -0.01 -0.16 | 6.43000 | 6.40000 | 334845850.8 | 18980 | 0 | 0 | |
S SCM STELLUS CAPITAL INVESTMENT Corp | 13.540 | -0.28 -2.03 | 13.840 | 13.430 | 351798283.92 | 7480 | 1.785 | 10.578125 | Financial Services |
A ALTG Alta Equipment Group | 6.67000 | 0.06 0.91 | 6.77000 | 6.50000 | 220727235.13 | 5182 | -0.5 | -10.421875 | Industrials |
S SMHI SEACOR Marine Holdings | 6.67000 | 0.51 8.28 | 6.92000 | 6.36500 | 184333347.28 | 23524 | 0 | -6.081081 | Industrials |
N NVRO NEVRO Corp | 5.34000 | -0.18 -3.26 | 5.61000 | 5.27000 | 199092095.76 | 28042 | -3.29 | -2.518868 | Healthcare |