Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOR Source Capital | 44.460 | 0.02 0.05 | 44.460 | 44.120 | 364560662.7 | 355 | 0 | 0 | |
S SMRT SmartRent | 1.73000 | 0.02 1.17 | 1.73000 | 1.70000 | 350140767.11 | 18991 | 0.051 | -15.727273 | Technology |
D DENN Denny's Corp | 6.56000 | 0.04 0.61 | 6.60000 | 6.35000 | 337013236.64 | 18985 | 0.56 | 18.742857 | Consumer Cyclical |
L LITTU Logistics Innovation Technologies Corp | 0 0 | ||||||||
R RRBI Red River Bancshares | 52.990 | 0.29 0.55 | 53.000 | 51.620 | 364907845.4700001 | 593 | 4.6 | 11.544662 | Financial Services |
T TTEC TTEC Holdings | 4.98000 | -0.22 -4.23 | 5.22000 | 4.86000 | 237665131.5600001 | 18664 | 1.025 | -0.75569 | Technology |
N NRIM Northrim BanCorp | 64.080 | -0.9 -1.39 | 65.550 | 63.860 | 352564507.44 | 490 | 5.83 | 11.105719 | Financial Services |
X XPER Xperi | 9.20000 | -0.06 -0.65 | 9.41000 | 9.20000 | 421424142.4 | 8829 | 0.542 | -3.694779 | Technology |
O OIS OIL States International | 4.71500 | 0.175 3.85 | 4.78000 | 4.59000 | 300760311.555 | 12269 | 0.25 | -157.16666 | Energy |
A AXGN Axogen | 14.230 | 0.26 1.86 | 14.740 | 13.840 | 623698068.23 | 12723 | 0.05 | -36.487179 | Healthcare |
B BMLpL Bank of America | 24.300 | 0.25 1.04 | 24.300 | 24.300 | 388731960 | 1 | 0 | 0 | Financial Services |
L LDI loanDepot | 2.09000 | 0.02 0.97 | 2.14000 | 2.05500 | 386986630.03 | 17489 | -0.252 | -3.370968 | Financial Services |
F FHTX Foghorn Therapeutics | 8.24000 | -0.03 -0.36 | 8.74000 | 8.09000 | 455908117.2 | 3457 | -1.88 | -4.26943 | Healthcare |
S SNVpE Synovus Financial Corp | 26.620 | 0.16 0.60 | 26.640 | 26.620 | 372680000 | 216 | 0 | 0 | Financial Services |
L LAW CS Disco | 5.95500 | -0.05 -0.83 | 6.07000 | 5.95500 | 354206008.29 | 1102 | -0.29 | -12.945652 | Technology |
H HNST Honest Company (The) | 3.84000 | 0.075 1.99 | 3.87000 | 3.73000 | 384313512.96 | 42945 | 0.04 | -27.428571 | Consumer Defensive |
T TETCU Tech and Energy Transition Corp | 0 0 | ||||||||
L LVOX LiveVox Holdings | 0 0 | ||||||||
Q QIWI QIWI plc | 0 0 | ||||||||
P PPT Putnam Premier Income Trust | 3.59000 | -0.03 -0.83 | 3.59000 | 3.57500 | 345604934.56 | 688 | 0 | 0 |