Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LYEL Lyell Immunopharma | 1.28000 | 0.16 14.29 | 1.30000 | 1.06000 | 327683984.64 | 71172 | -0.78 | -1.542169 | Healthcare |
D DGICB Donegal Group | 13.710 | -1.056 -7.15 | 13.710 | 13.710 | 459060841.5 | 20 | 0.45 | 59.608696 | Financial Services |
B BRCC BRC | 3.13500 | -0.005 -0.16 | 3.22000 | 3.09500 | 221453409.21 | 25843 | 0.01 | -26.340111 | Consumer Defensive |
K KTF DWS Municipal Income Trust | 9.87000 | 0.13 1.33 | 9.90000 | 9.83000 | 386635901.19 | 3318 | 0 | 0 | |
A ANIK Anika Therapeutics | 17.070 | 0.53 3.20 | 17.600 | 16.100 | 252580112.82 | 6333 | 1 | -3.373518 | Healthcare |
M MCI Barings Corporate Investors | 19.400 | -0.6 -3.00 | 19.570 | 19.310 | 393793693.6 | 639 | 0 | 0 | |
L LWLG Lightwave Logic | 3.14500 | -0.025 -0.79 | 3.17500 | 3.11000 | 379652967.925 | 5998 | 0 | -17.472222 | Basic Materials |
T TITN Titan Machinery | 13.790 | 0.05 0.36 | 14.280 | 13.760 | 318932017.25 | 5055 | 0.07 | 5.324324 | Industrials |
T TYG Tortoise Energy Infrastructure Corp | 40.020 | -0.15 -0.37 | 40.080 | 40.020 | 430812618.6600001 | 159 | 0 | 0 | |
R RITMpC Rithm Capital Corp | 24.330 | 0.08 0.33 | 24.330 | 24.300 | 386919990 | 140 | 0 | 0 | Real Estate |
S SGU Star Group LP | 11.030 | -0.12 -1.08 | 11.030 | 10.850 | 382315727.32 | 904 | 0 | 8.895161 | Energy |
S SMMF Summit Financial Group | 0 0 | ||||||||
A ACIU AC Immune SA | 2.94000 | -0.05 -1.67 | 2.97000 | 2.92000 | 290884446.72 | 623 | -0.91 | -3.969643 | Healthcare |
N NWPX Northwest Pipe Company | 47.380 | -0.81 -1.68 | 48.740 | 47.170 | 469948527.18 | 1007 | 2.23 | 18.952 | Industrials |
H HIO Western Asset High Income Opportunity Fund | 3.95000 | -0.01 -0.25 | 3.97000 | 3.94500 | 375641899.25 | 3531 | 0 | 0 | |
R RGP Resources Connection | 8.00000 | 0.04 0.50 | 8.09000 | 7.96000 | 267770624 | 4256 | 0.75 | 12.903226 | Industrials |
H HDSN Hudson Technologies | 7.60000 | 0.19 2.56 | 7.65000 | 7.35000 | 345965216.4 | 16841 | 0.575 | 9.415584 | Basic Materials |
U USAP Universal Stainless & Alloy Products | 44.170 | 0.24 0.55 | 44.380 | 43.750 | 408040384.01 | 7905 | 0 | 24.269231 | Basic Materials |
F FRBA First Bank | 13.860 | -0.21 -1.49 | 14.040 | 13.850 | 349006525.56 | 816 | 1.75 | 11.846154 | Financial Services |
C CWBC Community West Bancshares | 18.460 | -0.25 -1.34 | 18.690 | 18.450 | 349642700.68 | 1166 | 1.54 | 21.218391 | Financial Services |