Us Stocks Live Price (Page 167)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VKI
Invesco Advantage Municipal Income Trust II
9.04000
0.04
0.44
9.070009.03000401430420.8173200
C
CO
Global Cord Blood Corp
0
0
H
HIPO
Hippo Holdings
22.140
0.76
3.55
22.23021.150551724571.2637230-3.140426Financial Services
H
HCNE
Jaws Hurricane Acquisition Corp
0
0
B
BHFAP
Brighthouse Financial
24.850
0.08
0.32
24.85024.8504224500002000Financial Services
A
ABST
Absolute Software Corp
0
0
A
AGNCO
AGNC Investment Corp
25.330
0.04
0.16
25.33025.33040781300030000Real Estate
Z
ZTR
Virtus Total Return Fund
5.84500
0
0.00
5.865005.84000400840327.16228000
E
ENTF
Enterprise 4.0 Technology Acquisition Corp
0
0
I
IAUX
i-80 Gold Corp
1.03000
-0.005
-0.48
1.050001.02000396483590.7533892-0.18964-3.551724Basic Materials
B
BYND
Beyond Meat
6.08000
-0.005
-0.08
6.180005.88000395433392.9643719-2.295-1.24846Consumer Defensive
S
SDAC
Sustainable Development Acquisition I Corp
0
0
L
LOVE
Lovesac Company (The)
29.620
0.56
1.93
29.66029.000460847923.8816261.4353.854545Consumer Cyclical
A
AGGR
Agile Growth Corp
0
0
H
HIVE
Hive Blockchain Technologies Ltd
3.44000
-0.105
-2.96
3.500003.39000408294831.52117074-0.59-9.828571Financial Services
E
EOSE
Eos Energy Enterprises
3.01000
-0.135
-4.29
3.160002.96500652807906.03154562-0.775-10.033333Industrials
A
AELpA
American Equity Investment Life Holding Company
0
0
S
SES
SES AI Corp
0.44870
0.0017
0.38
0.461100.43580160427116.18439910-0.48-2.361579Consumer Cyclical
C
CYD
China Yuchai International Ltd
11.310
-0.04
-0.35
11.70011.310462107259.969510.099.445317Consumer Cyclical
L
LEO
BNY Mellon Strategic Municipals
6.24500
0
0.00
6.290006.24500388499963.6988700
...
...