Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRMT America's Car-Mart | 38.190 | -0.93 -2.38 | 40.180 | 38.040 | 309215149.83 | 1616 | -5.05 | -6.676573 | Consumer Cyclical |
C CSTR CapStar Financial Holdings | 0 0 | ||||||||
H HRZN Horizon Technology Finance Corp | 9.43500 | -0.215 -2.23 | 9.76500 | 9.42000 | 340223033.625 | 10811 | 1.04 | -12.414474 | Financial Services |
L LINC Lincoln Educational Services Corp | 13.530 | 0.22 1.65 | 13.550 | 13.300 | 425855708.19 | 2573 | 0.4 | 54.12 | Consumer Defensive |
E EAD Allspring Income Opportunities Fund | 6.82000 | 0 0.00 | 6.85000 | 6.82000 | 403009731.5200001 | 3642 | 0 | 0 | |
A ACRE Ares Commercial Real Estate Corp | 6.33000 | -0.02 -0.32 | 6.44000 | 6.32000 | 345103541.9100001 | 9101 | 1.351 | -7.033333 | Real Estate |
E ESPR Esperion Therapeutics | 2.04000 | -0.005 -0.24 | 2.08000 | 2.02000 | 400298377.8 | 99734 | 0.31 | -2.4 | Healthcare |
F FUBO fuboTV | 1.51500 | -0.23 -13.18 | 1.75000 | 1.51000 | 498944980.815 | 846227 | -0.39 | -1.9125 | Communication Services |
B BTBT Bit Digital | 3.58000 | -0.21 -5.54 | 4.09500 | 3.54000 | 529096759.78 | 570012 | 0.24 | 16.857143 | Financial Services |
E ETO Eaton Vance Tax-Advantaged Global Div Oppor Fund | 25.318 | -0.092 -0.36 | 25.350 | 25.300 | 414914877.884 | 264 | 0 | 0 | |
B BSRR Sierra Bancorp | 28.220 | -0.24 -0.84 | 28.960 | 28.090 | 407967932.9 | 369 | 2.67 | 11.518367 | Financial Services |
C CVGW Calavo Growers | 27.010 | 0.405 1.52 | 27.200 | 26.810 | 480820513.74 | 2034 | 1.87 | -56.270833 | Consumer Defensive |
E ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 14.340 | 0.01 0.07 | 14.340 | 14.340 | 421233413.1 | 109 | 0 | 0 | |
P PRTH Priority Technology Holdings | 5.31000 | -0.08 -1.48 | 5.45000 | 5.23000 | 407976056.19 | 2061 | -0.38 | -8.169231 | Technology |
N NYCBpA New York Community Bancorp | 0 0 | ||||||||
R RMGCU RMG Acquisition Corp | 0 0 | ||||||||
P PERI Perion Network Ltd | 8.22500 | 0.065 0.80 | 8.33000 | 8.22000 | 389100075 | 16215 | 1.3 | 5.357143 | Communication Services |
T TMCI Treace Medical Concepts | 4.77000 | 0.11 2.36 | 4.87000 | 4.72000 | 296647998.12 | 14892 | -0.945 | -4.676471 | Healthcare |
H HVT/A Haverty Furniture Companies | 22.420 | -1.93 -7.93 | 22.420 | 22.420 | 367868122.2800001 | 3 | 1.68 | 9.622318 | Consumer Cyclical |
H HFRO Highland Income Fund | 5.62500 | -0.035 -0.62 | 5.68000 | 5.62000 | 376281770.625 | 1781 | 0 | 0 |