Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLVTpA Clarivate Plc | 0 0 | ||||||||
F FINS Angel Oak Financial Strategies Income Term Trust | 12.982 | -0.108 -0.83 | 13.010 | 12.980 | 325363166.516 | 270 | 0 | 0 | |
W WEYS Weyco Group | 33.750 | 0.19 0.57 | 34.000 | 33.660 | 320310483.75 | 271 | 0 | 10.646688 | Consumer Cyclical |
K KMDA Kamada Ltd | 5.99000 | 0.05 0.84 | 6.05000 | 5.99000 | 344302372.7200001 | 1278 | 0.89426 | 22.190692 | Healthcare |
N NAUT Nautilus Biotechnolgy | 2.56500 | -0.035 -1.35 | 2.67000 | 2.49000 | 321679851.12 | 1169 | -0.76 | -4.663636 | Healthcare |
A ADAL Anthemis Digital Acquisitions I Corp | 0 0 | ||||||||
A ANGO AngioDynamics | 6.73500 | 0.055 0.82 | 6.85000 | 6.64000 | 273671667.015 | 13818 | -0.54 | -1.46732 | Healthcare |
M MG Mistras Group | 8.39000 | -0.34 -3.89 | 8.74000 | 8.30000 | 259900553.8 | 6352 | 0.58 | -41.95 | Industrials |
F FMIVU Forum Merger IV Corp | 0 0 | ||||||||
T TRUE TrueCar | 4.02000 | 0.15 3.88 | 4.09000 | 3.87000 | 365375536.74 | 16328 | 0.18 | -12.967742 | Communication Services |
E ENTA Enanta Pharmaceuticals | 11.100 | 0.14 1.28 | 11.370 | 10.910 | 235193138.1 | 2496 | -5.135 | -2.036697 | Healthcare |
B BYM BLACKROCK Municipal Income QUALITY TRUST | 11.380 | -0.03 -0.26 | 11.510 | 11.380 | 299950091.1400001 | 1668 | 0 | 0 | |
S SCEpJ SCE TRUST IV | 24.620 | 0.02 0.08 | 24.720 | 24.620 | 320060000 | 289 | 0 | 0 | Financial Services |
M MODV ModivCare | 16.270 | 0.05 0.31 | 16.850 | 16.000 | 231687679.79 | 9719 | 0.97 | -1.43855 | Healthcare |
M MGTX MeiraGTx Holdings plc | 5.96000 | 0.15 2.58 | 6.10000 | 5.74000 | 460017754.52 | 6760 | -2.25 | -4.197183 | Healthcare |
Z ZH Zhihu | 3.41000 | -0.14 -3.94 | 3.58500 | 3.40000 | 335036203.26 | 7994 | -0.50679 | -3.700948 | Communication Services |
T TIG Trean Insurance Group | 0 0 | ||||||||
H HCVIU Hennessy Capital Investment Corp | 11.000 | -1.88 -14.60 | 11.000 | 11.000 | 330000000 | 25 | 0 | 0 | Financial Services |
B BMRC Bank of Marin Bancorp | 21.990 | -0.144 -0.65 | 22.150 | 21.630 | 357910625.37 | 2539 | 0.95 | -26.817073 | Financial Services |
M MIN MFS Intermediate Income Trust | 2.73800 | -0.012 -0.44 | 2.74000 | 2.73000 | 311579575.644 | 719 | 0 | 0 |