Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IVR Invesco Mortgage Capital | 8.06500 | 0.005 0.06 | 8.17000 | 8.05000 | 442120759.525 | 91309 | 2.95 | -7.331818 | Real Estate |
R RWAY Runway Growth Finance Corp | 9.99000 | -0.135 -1.33 | 10.150 | 9.98500 | 385087477.05 | 9416 | 1.425 | 13.32 | Financial Services |
N NPFD Nuveen Variable Rate Preferred & Income Fund | 18.850 | 0.1 0.53 | 18.900 | 18.840 | 455494057.85 | 1901 | 0 | 0 | |
D DDD 3D Systems Corp | 3.38000 | 0.375 12.48 | 3.41000 | 3.08000 | 451479362.88 | 143114 | -0.039 | -1.265918 | Technology |
N NML Neuberger Berman MLP and Energy Income Fund | 8.24000 | -0.03 -0.36 | 8.35000 | 8.24000 | 466869566.72 | 979 | 0 | 0 | |
J JPI NUVEEN PREFERRED AND Income TERM FUND | 21.070 | 0.15 0.72 | 21.070 | 21.070 | 479814868.33 | 158 | 0 | 0 | |
N NKTX Nkarta | 3.19000 | 0.1 3.24 | 3.25000 | 3.14000 | 225082425.26 | 11988 | -1.72 | -1.619289 | Healthcare |
S SNDA Sonida Senior Living | 25.330 | -1.02 -3.87 | 26.890 | 25.330 | 483070025.79 | 1184 | 0 | -6.364322 | Healthcare |
K KBAL Kimball International | 0 0 | ||||||||
I ISD PGIM High Yield | 14.060 | 0.02 0.14 | 14.135 | 14.060 | 467396692.48 | 880 | 0 | 0 | |
N NNOX NANO-X IMAGING Ltd | 5.77000 | 0.11 1.94 | 5.82000 | 5.69000 | 337528399.71 | 18200 | -0.58 | -5.8 | Healthcare |
F FFWM First Foundation | 6.70500 | -0.035 -0.52 | 6.82500 | 6.63000 | 454948048.89 | 23817 | 1.34 | 44.7 | Financial Services |
C CWCO Consolidated Water Co Ltd | 23.670 | -0.12 -0.50 | 24.250 | 23.590 | 374801644.5300001 | 1220 | 1.635 | 12.457895 | Utilities |
C CRD/B Crawford & Company | 11.160 | -0.41 -3.54 | 11.160 | 11.160 | 548731698.12 | 24 | 0.9 | 24.8 | Financial Services |
B BOC Boston Omaha Corp | 14.870 | 0.09 0.61 | 14.980 | 14.750 | 467797248.23 | 1644 | 0 | -45.060606 | Industrials |
M MSpL Morgan Stanley | 22.600 | -0.46 -1.99 | 22.600 | 22.600 | 452000000 | 100 | 0 | 0 | Financial Services |
G GNE GENIE ENERGY Ltd | 15.420 | -0.3 -1.91 | 15.860 | 15.420 | 414691725.36 | 2915 | 0 | 55.071429 | Utilities |
V VPG Vishay Precision Group | 23.490 | 0.25 1.08 | 23.670 | 23.280 | 311357671.47 | 565 | 0 | 15.154839 | Technology |
K KRNY Kearny Financial Corp | 7.03000 | 0.035 0.50 | 7.12000 | 6.95500 | 453995171.49 | 5856 | 0.85 | -5.057554 | Financial Services |
M MOFG MidWestOne Financial Gp | 28.390 | -0.57 -1.97 | 29.460 | 28.290 | 447808756.52 | 1570 | 2.07 | 14.411168 | Financial Services |